iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.10 8.10 8.10 0.6K
09:20 8.10 8.10 8.10 8.10 9.0K
10:20 8.12 8.12 8.12 8.12 1.2K
10:50 8.13 8.13 8.13 8.13 1.2K
11:20 8.13 8.13 8.13 8.13 0.1K
12:20 8.12 8.12 8.12 8.12 0.2K
13:00 8.10 8.11 8.10 8.10 14.3K
13:05 8.10 8.10 8.10 8.10 2.7K
13:10 8.10 8.10 8.10 8.10 0.6K
13:20 8.10 8.10 8.10 8.10 14.4K
13:25 8.10 8.10 8.10 8.10 6.6K
13:30 8.10 8.10 8.10 8.10 8.6K
13:35 8.10 8.10 8.10 8.10 0.4K
14:00 8.10 8.10 8.10 8.10 7.2K
14:05 8.11 8.11 8.11 8.11 0.6K
14:30 8.11 8.11 8.11 8.11 2.2K
14:40 8.11 8.11 8.11 8.11 1.6K
14:50 8.11 8.11 8.11 8.11 0.6K
15:15 8.11 8.11 8.11 8.11 14.9K
15:20 8.11 8.11 8.11 8.11 2.1K
15:25 8.10 8.10 8.10 8.10 1.9K
15:45 8.11 8.11 8.11 8.11 0.1K
16:15 8.10 8.10 8.10 8.10 0.6K
16:45 8.11 8.11 8.11 8.11 0.1K
17:00 8.10 8.10 8.10 8.10 2.0K
17:05 8.10 8.10 8.10 8.10 1.2K
17:15 8.10 8.10 8.10 8.10 0.5K
17:25 8.11 8.11 8.11 8.11 1.2K
17:35 8.11 8.11 8.11 8.11 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available