iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.10 8.10 8.10 0.1K
12:25 8.14 8.14 8.14 8.14 0.6K
12:45 8.14 8.14 8.14 8.14 1.1K
12:55 8.13 8.13 8.13 8.13 0.1K
13:00 8.13 8.13 8.13 8.13 0.0K
13:10 8.13 8.13 8.13 8.13 2.2K
13:25 8.14 8.14 8.14 8.14 2.9K
13:30 8.14 8.14 8.13 8.13 0.1K
13:35 8.13 8.13 8.13 8.13 0.0K
14:00 8.14 8.14 8.13 8.13 8.6K
14:15 8.13 8.13 8.13 8.13 7.6K
15:10 8.14 8.14 8.14 8.14 1.8K
15:30 8.14 8.14 8.14 8.14 3.8K
15:45 8.14 8.14 8.14 8.14 6.2K
16:05 8.14 8.14 8.14 8.14 6.6K
16:45 8.13 8.13 8.13 8.13 0.9K
17:00 8.13 8.13 8.13 8.13 0.4K
17:05 8.13 8.13 8.13 8.13 3.7K
17:10 8.13 8.13 8.13 8.13 3.7K
17:15 8.12 8.12 8.12 8.12 0.4K
17:20 8.13 8.13 8.12 8.12 9.3K
17:25 8.13 8.13 8.13 8.13 8.1K
17:35 8.13 8.13 8.13 8.13 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available