iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.11 8.11 8.11 8.11 0.0K
09:05 8.11 8.11 8.11 8.11 0.6K
09:45 8.10 8.10 8.10 8.10 0.3K
11:30 8.09 8.09 8.09 8.09 0.3K
12:45 8.08 8.08 8.08 8.08 0.0K
13:00 8.08 8.08 8.07 8.07 0.9K
13:10 8.08 8.08 8.08 8.08 0.0K
13:15 8.08 8.08 8.08 8.08 0.7K
13:30 8.08 8.08 8.08 8.08 0.6K
13:35 8.08 8.08 8.08 8.08 0.1K
14:55 8.08 8.08 8.08 8.08 1.1K
16:25 8.08 8.08 8.08 8.08 0.6K
16:55 8.08 8.08 8.08 8.08 0.0K
17:15 8.08 8.08 8.08 8.08 0.2K
17:25 8.08 8.08 8.08 8.08 1.2K
17:35 8.07 8.07 8.07 8.07 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available