iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.20 8.20 8.20 8.20 0.3K
09:20 8.19 8.20 8.19 8.20 6.6K
09:30 8.18 8.18 8.18 8.18 0.1K
10:20 8.18 8.18 8.18 8.18 0.0K
12:00 8.17 8.17 8.17 8.17 4.4K
12:40 8.17 8.17 8.17 8.17 4.8K
13:00 8.17 8.17 8.16 8.16 0.4K
13:10 8.17 8.17 8.17 8.17 0.0K
13:30 8.17 8.17 8.16 8.16 0.9K
15:35 8.18 8.18 8.18 8.18 3.0K
16:10 8.18 8.18 8.18 8.18 1.4K
16:40 8.18 8.18 8.18 8.18 0.3K
17:15 8.18 8.18 8.18 8.18 3.0K
17:25 8.19 8.19 8.19 8.19 1.5K
17:35 8.19 8.19 8.19 8.19 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available