iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.24 8.24 8.24 8.24 0.1K
10:00 8.25 8.25 8.25 8.25 0.3K
11:20 8.26 8.26 8.26 8.26 1.3K
13:00 8.27 8.27 8.27 8.27 0.2K
13:10 8.27 8.27 8.27 8.27 0.0K
13:30 8.27 8.27 8.27 8.27 0.1K
15:50 8.27 8.27 8.27 8.27 0.1K
16:00 8.28 8.28 8.28 8.28 0.1K
16:40 8.28 8.28 8.28 8.28 0.0K
17:00 8.27 8.27 8.27 8.27 0.5K
17:15 8.27 8.27 8.27 8.27 0.4K
17:35 8.28 8.28 8.28 8.28 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available