iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.17 8.17 8.17 8.17 0.1K
12:15 8.13 8.13 8.13 8.13 0.5K
12:40 8.14 8.14 8.14 8.14 0.0K
13:00 8.14 8.14 8.14 8.14 0.0K
13:10 8.13 8.13 8.13 8.13 0.0K
13:25 8.14 8.14 8.14 8.14 9.1K
13:30 8.15 8.15 8.15 8.15 0.0K
14:40 8.14 8.14 8.14 8.14 0.5K
16:25 8.14 8.14 8.14 8.14 1.6K
16:50 8.14 8.14 8.14 8.14 0.8K
17:00 8.14 8.14 8.14 8.14 2.2K
17:15 8.14 8.14 8.14 8.14 0.2K
17:35 8.12 8.12 8.12 8.12 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available