iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.13 8.13 8.13 8.13 0.2K
09:10 8.11 8.11 8.10 8.10 13.3K
10:05 8.08 8.08 8.08 8.08 0.0K
11:15 8.08 8.08 8.08 8.08 1.3K
11:40 8.09 8.09 8.09 8.09 1.2K
12:05 8.08 8.08 8.08 8.08 7.5K
13:00 8.07 8.07 8.07 8.07 0.0K
13:10 8.06 8.06 8.06 8.06 0.0K
13:15 8.06 8.06 8.06 8.06 0.1K
13:30 8.05 8.06 8.05 8.06 0.1K
13:35 8.06 8.06 8.06 8.06 0.0K
13:40 8.05 8.05 8.05 8.05 2.5K
14:10 8.04 8.04 8.04 8.04 0.2K
14:15 8.04 8.04 8.04 8.04 0.0K
14:20 8.03 8.03 8.03 8.03 1.2K
14:40 8.02 8.02 8.02 8.02 0.0K
14:50 8.02 8.02 8.02 8.02 2.2K
15:15 8.02 8.02 8.02 8.02 2.9K
16:00 8.04 8.04 8.04 8.04 5.2K
16:10 8.04 8.04 8.04 8.04 0.6K
16:20 8.04 8.04 8.04 8.04 10.6K
16:45 8.03 8.03 8.02 8.02 10.6K
17:00 8.02 8.02 8.02 8.02 2.7K
17:05 8.02 8.02 8.01 8.01 2.7K
17:15 8.01 8.01 8.01 8.01 0.6K
17:25 8.01 8.01 8.01 8.01 1.6K
17:35 7.99 7.99 7.99 7.99 471.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available