iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.14 8.14 8.14 8.14 1.8K
09:25 8.13 8.13 8.12 8.12 24.0K
09:30 8.12 8.13 8.12 8.13 8.9K
09:35 8.13 8.14 8.13 8.14 27.1K
09:40 8.14 8.15 8.14 8.14 13.6K
09:45 8.14 8.14 8.14 8.14 0.7K
09:50 8.14 8.14 8.14 8.14 1.7K
10:00 8.14 8.14 8.14 8.14 1.5K
10:25 8.14 8.14 8.14 8.14 9.8K
12:10 8.14 8.14 8.14 8.14 2.1K
13:00 8.13 8.14 8.13 8.14 0.0K
13:05 8.14 8.14 8.14 8.14 0.1K
13:10 8.14 8.14 8.14 8.14 0.0K
13:30 8.15 8.15 8.14 8.14 0.2K
14:40 8.14 8.14 8.14 8.14 0.9K
15:45 8.15 8.15 8.15 8.15 0.0K
15:50 8.14 8.14 8.14 8.14 3.1K
16:00 8.13 8.13 8.13 8.13 0.3K
16:20 8.12 8.12 8.12 8.12 5.8K
16:30 8.11 8.11 8.11 8.11 0.3K
16:45 8.10 8.10 8.10 8.10 1.2K
17:15 8.10 8.10 8.10 8.10 2.0K
17:25 8.11 8.11 8.11 8.11 1.0K
17:35 8.12 8.12 8.12 8.12 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available