iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.17 8.17 8.17 8.17 0.7K
09:05 8.17 8.17 8.17 8.17 5.2K
10:20 8.16 8.16 8.16 8.16 1.3K
13:00 8.17 8.17 8.17 8.17 0.0K
13:10 8.16 8.16 8.16 8.16 1.4K
13:30 8.16 8.16 8.15 8.16 0.2K
13:35 8.15 8.15 8.15 8.15 0.1K
13:55 8.15 8.15 8.15 8.15 0.1K
14:50 8.16 8.16 8.16 8.16 0.4K
15:20 8.14 8.14 8.14 8.14 2.8K
15:55 8.15 8.15 8.15 8.15 2.4K
16:30 8.15 8.15 8.15 8.15 0.4K
17:15 8.15 8.15 8.15 8.15 0.5K
17:25 8.16 8.16 8.16 8.16 1.8K
17:35 8.16 8.16 8.16 8.16 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available