iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.20 8.20 8.20 8.20 2.0K
09:30 8.20 8.20 8.20 8.20 1.5K
09:40 8.20 8.20 8.20 8.20 0.1K
10:15 8.21 8.21 8.21 8.21 0.0K
10:25 8.22 8.22 8.22 8.22 0.0K
10:30 8.22 8.22 8.22 8.22 0.6K
11:05 8.20 8.20 8.20 8.20 1.9K
12:30 8.21 8.21 8.21 8.21 0.9K
12:40 8.21 8.21 8.21 8.21 1.6K
12:45 8.21 8.21 8.21 8.21 14.0K
13:00 8.22 8.22 8.21 8.21 4.8K
13:05 8.21 8.21 8.21 8.21 1.6K
13:10 8.21 8.21 8.21 8.21 1.4K
13:15 8.22 8.22 8.22 8.22 8.1K
13:25 8.22 8.22 8.22 8.22 3.5K
13:35 8.22 8.22 8.22 8.22 1.6K
14:00 8.23 8.23 8.23 8.23 4.9K
14:05 8.22 8.23 8.22 8.23 13.0K
14:10 8.22 8.22 8.22 8.22 1.6K
14:15 8.22 8.23 8.22 8.22 22.7K
14:20 8.22 8.22 8.22 8.22 4.9K
14:25 8.22 8.22 8.22 8.22 1.9K
14:40 8.22 8.22 8.22 8.22 0.6K
15:00 8.21 8.21 8.21 8.21 0.4K
16:10 8.20 8.20 8.20 8.20 1.2K
16:30 8.22 8.22 8.22 8.22 1.5K
16:35 8.21 8.21 8.21 8.21 1.2K
16:50 8.21 8.21 8.21 8.21 1.2K
17:15 8.21 8.21 8.21 8.21 1.0K
17:35 8.21 8.21 8.21 8.21 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available