iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.14 8.14 8.14 8.14 0.0K
09:50 8.16 8.16 8.16 8.16 0.3K
09:55 8.16 8.16 8.16 8.16 2.4K
12:35 8.17 8.17 8.17 8.17 0.2K
12:45 8.17 8.17 8.17 8.17 0.1K
13:00 8.15 8.17 8.15 8.17 1.0K
13:10 8.18 8.18 8.18 8.18 0.0K
13:30 8.18 8.18 8.18 8.18 0.5K
13:40 8.18 8.18 8.18 8.18 0.7K
14:45 8.17 8.17 8.17 8.17 0.1K
16:10 8.18 8.18 8.18 8.18 21.0K
17:15 8.17 8.17 8.17 8.17 1.5K
17:20 8.18 8.18 8.18 8.18 9.9K
17:35 8.18 8.18 8.18 8.18 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available