iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.17 8.17 8.17 8.17 0.0K
09:10 8.17 8.17 8.17 8.17 0.0K
10:10 8.20 8.20 8.20 8.20 0.2K
11:00 8.18 8.18 8.18 8.18 3.1K
11:45 8.18 8.18 8.18 8.18 0.5K
12:35 8.17 8.17 8.17 8.17 0.4K
13:00 8.17 8.17 8.17 8.17 0.0K
13:10 8.17 8.17 8.17 8.17 0.0K
13:30 8.17 8.17 8.17 8.17 0.8K
13:35 8.17 8.17 8.17 8.17 0.0K
13:50 8.17 8.17 8.17 8.17 1.1K
15:45 8.17 8.17 8.17 8.17 0.1K
15:55 8.18 8.18 8.18 8.18 0.8K
16:05 8.18 8.18 8.18 8.18 1.2K
16:50 8.18 8.18 8.18 8.18 0.2K
17:00 8.18 8.18 8.18 8.18 2.2K
17:15 8.17 8.17 8.17 8.17 0.3K
17:25 8.18 8.18 8.18 8.18 0.2K
17:35 8.17 8.17 8.17 8.17 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available