iShares MSCI Global Quality Factor ETF

AQLT
🏛️ usa →
26.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.23 24.23 24.08 24.16 0.0M
2024-12-30 24.05 24.21 24.05 24.21 0.0M
2024-12-27 24.36 24.44 24.30 24.44 0.0M
2024-12-26 24.67 24.69 24.64 24.68 0.0M
2024-12-24 24.55 24.64 24.55 24.64 0.0M
2024-12-23 24.40 24.52 24.25 24.52 0.0M
2024-12-20 24.48 24.48 24.26 24.26 0.0M
2024-12-19 24.33 24.35 24.23 24.23 0.1M
2024-12-18 24.75 24.75 24.27 24.27 0.1M
2024-12-17 24.93 24.95 24.85 24.88 0.0M
2024-12-16 25.00 25.00 24.92 24.92 6.6M
2024-12-12 25.01 25.01 24.95 24.95 0.0M