iShares MSCI Global Silver and Metals Miners ETF

SLVP
🏛️ mexico →
510.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 510.00 510.00 510.00 510.00 0.0M
2025-10-02 505.85 505.85 505.85 505.85 0.0M
2025-10-01 501.81 501.81 501.81 501.81 0.0M
2025-09-30 497.30 497.30 497.30 497.30 0.0M
2025-09-29 501.40 501.40 501.40 501.40 0.0M
2025-09-26 482.36 482.36 482.36 482.36 0.0M
2025-09-25 476.08 476.08 476.08 476.08 0.0M
2025-09-24 479.40 479.40 479.40 479.40 0.0M
2025-09-23 492.05 492.05 492.05 492.05 0.0M
2025-09-22 486.00 486.00 486.00 486.00 0.0M
2025-09-19 445.25 445.25 445.25 445.25 0.0M
2025-09-18 450.26 450.26 450.26 450.26 0.0M
2025-09-17 471.02 471.02 471.02 471.02 0.0M
2025-09-15 464.66 464.66 464.66 464.66 0.0M
2025-09-12 465.81 465.81 465.81 465.81 0.0M
2025-09-11 455.32 455.32 455.32 455.32 0.0M
2025-09-10 441.66 441.66 441.66 441.66 0.0M
2025-09-09 447.16 447.16 447.16 447.16 0.0M
2025-09-08 435.60 435.60 435.60 435.60 0.0M
2025-09-05 427.68 427.68 427.68 427.68 0.0M
2025-09-04 435.04 435.04 435.04 435.04 0.0M
2025-09-03 425.03 425.03 425.03 425.03 0.0M
2025-09-02 405.18 405.18 405.18 405.18 0.0M
2025-09-01 405.13 405.13 405.13 405.13 0.0M
2025-08-29 393.19 393.19 393.19 393.19 0.0M
2025-08-28 390.55 390.55 390.55 390.55 0.0M
2025-08-27 387.33 387.33 387.33 387.33 0.0M
2025-08-26 379.63 379.63 379.63 379.63 0.0M
2025-08-25 383.80 383.80 383.80 383.80 0.0M
2025-08-22 378.29 378.29 378.29 378.29 0.0M
2025-08-21 370.27 370.27 370.27 370.27 0.0M
2025-08-20 362.62 362.62 362.62 362.62 0.0M
2025-08-19 374.74 374.74 374.74 374.74 0.0M
2025-08-18 375.15 375.15 375.15 375.15 0.0M
2025-08-15 376.09 376.09 376.09 376.09 0.0M
2025-08-14 377.18 377.18 377.18 377.18 0.0M
2025-08-13 378.37 378.37 378.37 378.37 0.0M
2025-08-12 375.42 375.42 375.42 375.42 0.0M
2025-08-11 375.49 375.49 375.49 375.49 0.0M
2025-08-08 373.90 373.90 373.90 373.90 0.0M
2025-08-07 355.25 355.25 355.25 355.25 0.0M
2025-08-06 351.41 351.41 351.41 351.41 0.0M
2025-08-05 342.83 342.83 342.83 342.83 0.0M
2025-08-04 331.79 331.79 331.79 331.79 0.0M
2025-08-01 329.31 329.31 329.31 329.31 0.0M
2025-07-31 331.94 331.94 331.94 331.94 0.0M
2025-07-30 341.51 341.51 341.51 341.51 0.0M
2025-07-29 339.70 339.70 339.70 339.70 0.0M
2025-07-28 344.42 344.42 344.42 344.42 0.0M
2025-07-25 344.73 344.73 344.73 344.73 0.0M
2025-07-24 349.18 349.18 349.18 349.18 0.0M
2025-07-23 352.69 352.69 352.69 352.69 0.0M
2025-07-22 343.08 343.08 343.08 343.08 0.0M
2025-07-21 331.72 331.72 331.72 331.72 0.0M
2025-07-18 337.46 337.46 337.46 337.46 0.0M
2025-07-17 340.48 340.48 340.48 340.48 0.0M
2025-07-16 345.14 345.14 345.14 345.14 0.0M
2025-07-15 348.96 348.96 348.96 348.96 0.0M
2025-07-14 348.75 348.75 348.75 348.75 0.0M
2025-07-11 335.09 335.09 335.09 335.09 0.0M
2025-07-10 328.56 328.56 328.56 328.56 0.0M
2025-07-09 326.19 326.19 326.19 326.19 0.0M
2025-07-08 341.28 341.28 341.28 341.28 0.0M
2025-07-07 335.76 335.76 335.76 335.76 0.0M
2025-07-04 336.35 336.35 336.35 336.35 0.0M
2025-07-03 337.38 337.38 337.38 337.38 0.0M
2025-07-02 335.33 335.33 335.33 335.33 0.0M
2025-07-01 335.42 335.42 335.42 335.42 0.0M
2025-06-30 325.70 325.70 325.70 325.70 0.0M
2025-06-27 339.31 339.31 339.31 339.31 0.0M
2025-06-26 330.92 330.92 330.92 330.92 0.0M
2025-06-25 331.64 331.64 331.64 331.64 0.0M
2025-06-24 339.00 339.00 339.00 339.00 0.0M
2025-06-23 336.97 336.97 336.97 336.97 0.0M
2025-06-20 343.43 343.43 343.43 343.43 0.0M
2025-06-19 341.89 341.89 341.89 341.89 0.0M
2025-06-18 346.71 346.71 346.71 346.71 0.0M
2025-06-17 340.54 340.54 340.54 340.54 0.0M
2025-06-16 346.20 346.20 346.20 346.20 0.0M
2025-06-13 340.70 340.70 340.70 340.70 0.0M
2025-06-12 336.23 336.23 336.23 336.23 0.0M
2025-06-11 340.07 340.07 340.07 340.07 0.0M
2025-06-10 345.93 345.93 345.93 345.93 0.0M
2025-06-09 342.07 342.07 342.07 342.07 0.0M
2025-06-06 345.64 345.64 345.64 345.64 0.0M
2025-06-05 327.44 327.44 327.44 327.44 0.0M
2025-06-04 324.60 324.60 324.60 324.60 0.0M
2025-06-03 320.05 320.05 320.05 320.05 0.0M
2025-06-02 303.58 303.58 303.58 303.58 0.0M
2025-05-30 301.13 301.13 301.13 301.13 0.0M
2025-05-29 301.67 301.67 301.67 301.67 0.0M
2025-05-28 299.09 299.09 299.09 299.09 0.0M
2025-05-27 296.35 296.35 296.35 296.35 0.0M
2025-05-26 297.22 297.22 297.22 297.22 0.0M
2025-05-23 293.90 293.90 293.90 293.90 0.0M
2025-05-22 300.04 300.04 300.04 300.04 0.0M
2025-05-21 293.60 293.60 293.60 293.60 0.0M
2025-05-20 283.80 283.80 283.80 283.80 0.0M
2025-05-19 280.82 280.82 280.82 280.82 0.0M
2025-05-16 281.85 281.85 281.85 281.85 0.0M
2025-05-15 277.28 277.28 277.28 277.28 0.0M
2025-05-14 285.53 285.53 285.53 285.53 0.0M
2025-05-13 285.02 285.02 285.02 285.02 0.0M
2025-05-12 308.16 308.16 308.16 308.16 0.0M
2025-05-09 293.85 293.85 293.85 293.85 0.0M
2025-05-08 299.30 299.30 299.30 299.30 0.0M
2025-05-07 304.23 304.23 304.23 304.23 0.0M
2025-05-06 288.07 288.07 288.07 288.07 0.0M
2025-05-05 281.29 281.29 281.29 281.29 0.0M
2025-05-02 298.65 298.65 298.65 298.65 0.0M
2025-04-30 297.72 297.72 297.72 297.72 0.0M
2025-04-29 301.61 301.61 301.61 301.61 0.0M
2025-04-28 303.38 303.38 303.38 303.38 0.0M
2025-04-25 309.01 309.01 309.01 309.01 0.0M
2025-04-24 304.03 304.03 304.03 304.03 0.0M
2025-04-23 306.64 306.64 306.64 306.64 0.0M
2025-04-22 316.32 316.32 316.32 316.32 0.0M
2025-04-21 327.57 327.57 327.57 327.57 0.0M
2025-04-16 319.74 319.74 319.74 319.74 0.0M
2025-04-15 319.43 319.43 319.43 319.43 0.0M
2025-04-14 311.76 311.76 311.76 311.76 0.0M
2025-04-11 299.80 299.80 299.80 299.80 0.0M
2025-04-10 293.00 293.00 293.00 293.00 0.0M
2025-04-09 264.17 264.17 264.17 264.17 0.0M
2025-04-08 267.38 267.38 267.38 267.38 0.0M
2025-04-07 265.90 265.90 265.90 265.90 0.0M
2025-04-04 292.77 292.77 292.77 292.77 0.0M
2025-04-03 306.24 306.24 306.24 306.24 0.0M
2025-04-02 302.53 302.53 302.53 302.53 0.0M
2025-04-01 306.37 306.37 306.37 306.37 0.0M
2025-03-31 305.80 305.80 305.80 305.80 0.0M
2025-03-28 311.88 311.88 311.88 311.88 0.0M
2025-03-27 298.83 298.83 298.83 298.83 0.0M
2025-03-26 301.95 301.95 301.95 301.95 0.0M
2025-03-25 310.00 310.00 310.00 310.00 0.0M
2025-03-24 301.22 301.22 301.22 301.22 0.0M
2025-03-21 305.84 305.84 305.84 305.84 0.0M
2025-03-20 305.44 305.44 305.44 305.44 0.0M
2025-03-19 306.16 306.16 306.16 306.16 0.0M
2025-03-18 298.24 298.24 298.24 298.24 0.0M
2025-03-14 298.66 298.66 298.66 298.66 0.0M
2025-03-13 290.83 290.83 290.83 290.83 0.0M
2025-03-12 283.73 283.73 283.73 283.73 0.0M
2025-03-11 268.47 268.47 268.47 268.47 0.0M
2025-03-10 281.73 281.73 281.73 281.73 0.0M
2025-03-07 278.41 278.41 278.41 278.41 0.0M
2025-03-06 281.58 281.58 281.58 281.58 0.0M
2025-03-05 260.00 260.00 260.00 260.00 0.0M
2025-03-04 264.20 264.20 264.20 264.20 0.0M
2025-03-03 267.83 267.83 267.83 267.83 0.0M
2025-02-28 265.93 265.93 265.93 265.93 0.0M
2025-02-27 278.63 278.63 278.63 278.63 0.0M
2025-02-26 272.64 272.64 272.64 272.64 0.0M
2025-02-25 275.45 275.45 275.45 275.45 0.0M
2025-02-24 274.04 274.04 274.04 274.04 0.0M
2025-02-21 286.86 286.86 286.86 286.86 0.0M
2025-02-20 277.11 277.11 277.11 277.11 0.0M
2025-02-19 276.98 276.98 276.98 276.98 0.0M
2025-02-18 277.47 277.47 277.47 277.47 0.0M
2025-02-17 277.82 277.82 277.82 277.82 0.0M
2025-02-14 290.45 290.45 290.45 290.45 0.0M
2025-02-13 289.96 289.96 289.96 289.96 0.0M
2025-02-12 283.02 283.02 283.02 283.02 0.0M
2025-02-11 290.82 290.82 290.82 290.82 0.0M
2025-02-10 284.02 284.02 284.02 284.02 0.0M
2025-02-07 286.35 286.35 286.35 286.35 0.0M
2025-02-06 289.11 289.11 289.11 289.11 0.0M
2025-02-05 279.03 279.03 279.03 279.03 0.0M
2025-02-04 270.16 270.16 270.16 270.16 0.0M
2025-01-31 274.84 274.84 274.84 274.84 0.0M
2025-01-30 260.80 260.80 260.80 260.80 0.0M
2025-01-29 255.85 255.85 255.85 255.85 0.0M
2025-01-28 254.61 254.61 254.61 254.61 0.0M
2025-01-27 257.27 257.27 257.27 257.27 0.0M
2025-01-24 255.95 255.95 255.95 255.95 0.0M
2025-01-23 257.16 257.16 257.16 257.16 0.0M
2025-01-22 259.39 259.39 259.39 259.39 0.0M
2025-01-21 253.91 253.91 253.91 253.91 0.0M
2025-01-20 256.07 256.07 256.07 256.07 0.0M
2025-01-17 255.51 255.51 255.51 255.51 0.0M
2025-01-16 254.66 254.66 254.66 254.66 0.0M
2025-01-15 253.77 253.77 253.77 253.77 0.0M
2025-01-14 247.12 247.12 247.12 247.12 0.0M
2025-01-13 252.80 252.80 252.80 252.80 0.0M
2025-01-10 251.63 251.63 251.63 251.63 0.0M
2025-01-09 250.50 250.50 250.50 250.50 0.0M
2025-01-08 246.77 246.77 246.77 246.77 0.0M
2025-01-07 243.43 243.43 243.43 243.43 0.0M
2025-01-06 249.29 249.29 249.29 249.29 0.0M
2025-01-03 252.23 252.23 252.23 252.23 0.0M
2025-01-02 239.87 239.87 239.87 239.87 0.0M