392.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 339.30 | 339.30 | 339.30 | 339.30 | 1.6K |
Historical Data Overview
Historical Price Range
Historical High
570.00
2021-03-08
Historical Low
266.80
2024-01-17
Volume Extremes
Volume Peak
5.2M
2017-01-05
Volume Low
0.0M
2017-10-04
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-05
Fall Proportion
47.1%
Total1026Trading Days
Daily Change Extremes
Max Daily Gain
+13.24%
2024-09-30
Max Daily Loss
-16.46%
2022-09-08
Monthly Change Extremes
Max Monthly Gain
+19.88%
2024-09
Max Monthly Loss
-12.74%
2020-05
Related Stocks
Franklin FTSE Korea UCITS ETF
FLXK
778.8000
iShares Currency Hedged MSCI Japan ETF
HEWJ
908.8300
First Trust Multi-Asset Diversified Income Index Fund
MDIV
0.0000
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
IS3J
1894.8000
Lloyd Growth Equity UCITS ETF USD Accumulating
GEP
407.8800
The Health Care Select Sector SPDR® Fund
XLV
2666.2600
First Trust Value Line® Dividend Index UCITS ETF Class A USD Accumulation
FVDF
0.0000
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged
GLAG
0.0000
The Consumer Staples Select Sector SPDR® Fund
XLP
1441.0000
Invesco CurrencyShares® Euro Currency Trust
FXE
2009.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400