2,009.50
Last Update: 2025-08-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-26 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0M |
| 2025-08-11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2025-08-05 | 1,998.33 | 1,998.33 | 1,998.33 | 1,998.33 | 0.0M |
| 2025-07-30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2025-07-29 | 1,999.00 | 1,999.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2025-07-24 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2025-07-23 | 2,012.30 | 2,012.30 | 2,012.30 | 2,012.30 | 0.0M |
| 2025-07-21 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2025-07-17 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0M |
| 2025-07-02 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-06-30 | 2,042.50 | 2,046.00 | 2,042.50 | 2,045.00 | 0.0M |
| 2025-06-27 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2025-06-26 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2025-06-13 | 2,019.00 | 2,019.00 | 2,010.15 | 2,010.15 | 0.0M |
| 2025-06-12 | 2,021.89 | 2,021.89 | 2,021.89 | 2,021.89 | 0.0M |
| 2025-05-28 | 2,022.57 | 2,022.57 | 2,022.57 | 2,022.57 | 0.0M |
| 2025-05-27 | 2,014.80 | 2,014.80 | 2,014.80 | 2,014.80 | 0.0M |
| 2025-05-21 | 2,032.25 | 2,032.25 | 2,032.25 | 2,032.25 | 0.0M |
| 2025-05-20 | 2,015.15 | 2,015.15 | 2,003.00 | 2,003.00 | 0.0M |
| 2025-05-09 | 2,024.85 | 2,024.85 | 2,024.85 | 2,024.85 | 0.0M |
| 2025-05-08 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2025-04-25 | 2,056.35 | 2,056.35 | 2,054.00 | 2,054.00 | 0.0M |
| 2025-04-24 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2025-04-23 | 2,054.25 | 2,054.25 | 2,054.25 | 2,054.25 | 0.0M |
| 2025-04-22 | 2,068.99 | 2,068.99 | 2,068.99 | 2,068.99 | 0.0M |
| 2025-04-21 | 2,087.85 | 2,087.85 | 2,087.85 | 2,087.85 | 0.0M |
| 2025-04-16 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2025-04-14 | 2,109.97 | 2,109.97 | 2,109.97 | 2,109.97 | 0.0M |
| 2025-04-10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-04-04 | 2,068.48 | 2,075.00 | 2,068.48 | 2,075.00 | 0.0M |
| 2025-03-11 | 2,040.81 | 2,040.81 | 2,040.81 | 2,040.81 | 0.0M |
| 2025-01-24 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2025-01-16 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2025-01-02 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0M |