iShares MSCI Hong Kong

EWH

391.70

Last Update: 2025-09-24

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

570.00

2021-03-08

Historical Low

266.80

2024-01-17

Volume Extremes

Volume Peak

5.2M

2017-01-05

Volume Low

0.0M

2017-10-04

Data Statistics

Rise Proportion

50.2%

Start: 2015-01-05

Fall Proportion

47.1%

Total1026Trading Days

Daily Change Extremes

Max Daily Gain

+13.24%

2024-09-30

Max Daily Loss

-16.46%

2022-09-08

Monthly Change Extremes

Max Monthly Gain

+19.88%

2024-09

Max Monthly Loss

-12.74%

2020-05