Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,064.00 | 1,064.00 | 1,057.50 | 1,059.39 | 0.0M |
| 2025-09-25 | 1,062.00 | 1,064.25 | 1,061.40 | 1,064.25 | 0.0M |
| 2025-09-24 | 1,058.09 | 1,061.87 | 1,058.09 | 1,061.87 | 0.0M |
| 2025-09-23 | 1,054.57 | 1,054.83 | 1,054.57 | 1,054.83 | 0.1M |
| 2025-09-22 | 1,061.00 | 1,061.00 | 1,054.57 | 1,054.57 | 0.0M |
| 2025-09-19 | 1,056.12 | 1,057.00 | 1,056.12 | 1,057.00 | 0.0M |
| 2025-09-18 | 1,055.96 | 1,055.96 | 1,055.75 | 1,055.83 | 0.0M |
| 2025-09-17 | 1,053.47 | 1,054.00 | 1,049.70 | 1,051.74 | 0.5M |
| 2025-09-15 | 1,056.59 | 1,056.59 | 1,056.59 | 1,056.59 | 0.4M |
| 2025-09-12 | 1,062.16 | 1,062.16 | 1,062.16 | 1,062.16 | 0.1M |
| 2025-09-11 | 1,066.38 | 1,066.38 | 1,062.84 | 1,062.84 | 0.2M |
| 2025-09-10 | 1,071.00 | 1,071.00 | 1,068.72 | 1,069.31 | 0.0M |
| 2025-09-09 | 1,071.40 | 1,071.40 | 1,071.00 | 1,071.15 | 0.0M |
| 2025-09-08 | 1,072.72 | 1,074.13 | 1,072.00 | 1,072.71 | 0.0M |
| 2025-09-05 | 1,075.00 | 1,075.55 | 1,075.00 | 1,075.55 | 0.0M |
| 2025-09-04 | 1,077.59 | 1,078.00 | 1,074.48 | 1,077.14 | 0.1M |
| 2025-09-03 | 1,073.00 | 1,073.85 | 1,072.36 | 1,073.85 | 0.0M |
| 2025-09-02 | 1,073.76 | 1,073.76 | 1,073.76 | 1,073.76 | 0.0M |
| 2025-08-29 | 1,071.02 | 1,071.62 | 1,071.02 | 1,071.62 | 0.1M |
| 2025-08-28 | 1,069.89 | 1,070.63 | 1,069.89 | 1,070.63 | 0.0M |
| 2025-08-27 | 1,073.93 | 1,073.93 | 1,069.31 | 1,071.90 | 0.0M |
| 2025-08-26 | 1,070.92 | 1,072.50 | 1,070.92 | 1,071.00 | 0.0M |
| 2025-08-25 | 1,069.05 | 1,072.28 | 1,069.05 | 1,071.84 | 0.0M |
| 2025-08-22 | 1,076.00 | 1,076.00 | 1,064.52 | 1,067.00 | 0.1M |
| 2025-08-20 | 1,075.47 | 1,075.47 | 1,072.12 | 1,072.39 | 0.0M |
| 2025-08-19 | 1,077.41 | 1,079.76 | 1,077.41 | 1,079.76 | 0.0M |
| 2025-08-18 | 1,078.00 | 1,078.00 | 1,075.72 | 1,075.72 | 0.0M |
| 2025-08-15 | 1,074.03 | 1,074.03 | 1,074.03 | 1,074.03 | 0.2M |
| 2025-08-14 | 1,078.94 | 1,078.94 | 1,076.12 | 1,076.12 | 0.0M |
| 2025-08-12 | 1,088.00 | 1,088.00 | 1,061.54 | 1,064.74 | 0.0M |
| 2025-08-11 | 1,061.00 | 1,069.86 | 1,061.00 | 1,069.82 | 0.0M |
| 2025-08-08 | 1,059.00 | 1,059.07 | 1,059.00 | 1,059.07 | 0.0M |
| 2025-08-07 | 1,067.16 | 1,071.46 | 1,065.00 | 1,067.11 | 0.4M |
| 2025-08-06 | 1,065.00 | 1,066.82 | 1,065.00 | 1,066.49 | 0.0M |
| 2025-08-05 | 1,080.23 | 1,080.23 | 1,074.11 | 1,074.11 | 0.0M |
| 2025-08-04 | 1,076.00 | 1,082.75 | 1,076.00 | 1,082.75 | 0.1M |
| 2025-08-01 | 1,075.90 | 1,084.00 | 1,075.90 | 1,083.84 | 0.0M |
| 2025-07-31 | 1,079.00 | 1,079.00 | 1,076.10 | 1,076.10 | 0.0M |
| 2025-07-30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-07-25 | 1,061.05 | 1,061.05 | 1,060.90 | 1,060.90 | 0.0M |
| 2025-07-24 | 1,058.77 | 1,060.59 | 1,058.77 | 1,059.01 | 0.0M |
| 2025-07-23 | 1,065.50 | 1,065.50 | 1,056.42 | 1,056.42 | 0.0M |
| 2025-07-22 | 1,065.50 | 1,065.50 | 1,062.40 | 1,062.40 | 0.0M |
| 2025-07-21 | 1,065.68 | 1,065.68 | 1,065.00 | 1,065.40 | 0.0M |
| 2025-07-18 | 1,077.00 | 1,077.00 | 1,067.62 | 1,070.43 | 0.0M |
| 2025-07-17 | 1,072.94 | 1,072.94 | 1,071.88 | 1,072.00 | 0.0M |
| 2025-07-16 | 1,067.40 | 1,068.80 | 1,067.40 | 1,068.80 | 0.0M |
| 2025-07-15 | 1,068.00 | 1,074.77 | 1,068.00 | 1,074.71 | 0.1M |
| 2025-07-14 | 1,070.66 | 1,070.89 | 1,068.80 | 1,068.80 | 0.0M |
| 2025-07-11 | 1,069.00 | 1,069.00 | 1,063.78 | 1,063.78 | 0.0M |
| 2025-07-10 | 1,064.00 | 1,064.30 | 1,062.68 | 1,063.00 | 0.1M |
| 2025-07-09 | 1,059.98 | 1,059.98 | 1,058.11 | 1,058.11 | 0.0M |
| 2025-07-08 | 1,065.43 | 1,067.00 | 1,062.90 | 1,062.90 | 0.0M |
| 2025-07-07 | 1,063.00 | 1,066.10 | 1,063.00 | 1,064.00 | 0.0M |
| 2025-07-03 | 1,063.00 | 1,064.28 | 1,061.70 | 1,064.28 | 0.0M |
| 2025-07-02 | 1,069.30 | 1,071.00 | 1,067.00 | 1,067.00 | 0.1M |
| 2025-07-01 | 1,066.00 | 1,066.00 | 1,063.44 | 1,063.71 | 0.0M |
| 2025-06-30 | 1,073.87 | 1,081.26 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-06-27 | 1,071.91 | 1,071.91 | 1,071.91 | 1,071.91 | 0.0M |
| 2025-06-26 | 1,076.00 | 1,077.25 | 1,076.00 | 1,077.25 | 0.0M |
| 2025-06-25 | 1,079.50 | 1,079.50 | 1,075.50 | 1,077.76 | 0.2M |
| 2025-06-24 | 1,086.00 | 1,086.00 | 1,079.96 | 1,079.96 | 0.0M |
| 2025-06-23 | 1,088.30 | 1,090.88 | 1,088.30 | 1,090.88 | 0.0M |
| 2025-06-20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1M |
| 2025-06-18 | 1,079.66 | 1,081.40 | 1,079.66 | 1,081.40 | 0.0M |
| 2025-06-17 | 1,077.05 | 1,083.58 | 1,077.00 | 1,083.58 | 0.0M |
| 2025-06-16 | 1,072.07 | 1,076.31 | 1,072.07 | 1,076.31 | 0.0M |
| 2025-06-13 | 1,073.13 | 1,075.98 | 1,073.00 | 1,075.98 | 0.1M |
| 2025-06-12 | 1,075.96 | 1,075.96 | 1,075.96 | 1,075.96 | 0.0M |
| 2025-06-11 | 1,071.27 | 1,073.32 | 1,071.27 | 1,073.32 | 0.0M |
| 2025-06-10 | 1,082.00 | 1,083.70 | 1,082.00 | 1,083.70 | 0.0M |
| 2025-06-09 | 1,084.44 | 1,084.96 | 1,079.79 | 1,082.50 | 0.2M |
| 2025-06-06 | 1,087.37 | 1,088.00 | 1,085.20 | 1,086.69 | 0.0M |
| 2025-06-05 | 1,090.53 | 1,090.55 | 1,086.08 | 1,086.08 | 0.0M |
| 2025-06-04 | 1,089.91 | 1,092.30 | 1,087.86 | 1,091.36 | 0.0M |
| 2025-06-03 | 1,095.00 | 1,095.00 | 1,091.90 | 1,091.90 | 0.1M |
| 2025-06-02 | 1,091.66 | 1,093.12 | 1,091.34 | 1,091.40 | 0.0M |
| 2025-05-30 | 1,101.28 | 1,101.28 | 1,101.28 | 1,101.28 | 0.0M |
| 2025-05-29 | 1,098.52 | 1,098.52 | 1,093.02 | 1,093.47 | 0.0M |
| 2025-05-28 | 1,096.90 | 1,100.62 | 1,096.90 | 1,100.62 | 0.0M |
| 2025-05-27 | 1,089.77 | 1,089.77 | 1,089.77 | 1,089.77 | 0.0M |
| 2025-05-26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-05-23 | 1,091.28 | 1,091.28 | 1,091.28 | 1,091.28 | 0.0M |
| 2025-05-22 | 1,096.27 | 1,096.27 | 1,096.27 | 1,096.27 | 0.1M |
| 2025-05-21 | 1,093.06 | 1,097.00 | 1,092.03 | 1,097.00 | 0.0M |
| 2025-05-20 | 1,090.34 | 1,090.34 | 1,090.34 | 1,090.34 | 0.1M |
| 2025-05-19 | 1,102.20 | 1,102.20 | 1,099.26 | 1,099.26 | 0.0M |
| 2025-05-16 | 1,102.72 | 1,102.72 | 1,102.72 | 1,102.72 | 0.0M |
| 2025-05-15 | 1,100.82 | 1,100.82 | 1,100.82 | 1,100.82 | 0.0M |
| 2025-05-14 | 1,097.11 | 1,098.08 | 1,097.11 | 1,097.97 | 0.0M |
| 2025-05-12 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.0M |
| 2025-05-09 | 1,104.06 | 1,104.06 | 1,104.06 | 1,104.06 | 0.0M |
| 2025-05-07 | 1,111.28 | 1,111.28 | 1,109.31 | 1,109.31 | 0.3M |
| 2025-05-06 | 1,115.68 | 1,115.80 | 1,114.71 | 1,114.71 | 0.0M |
| 2025-05-02 | 1,111.05 | 1,111.05 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-04-28 | 1,108.73 | 1,108.73 | 1,108.73 | 1,108.73 | 0.0M |
| 2025-04-25 | 1,104.89 | 1,106.29 | 1,104.89 | 1,106.29 | 0.1M |
| 2025-04-24 | 1,109.26 | 1,109.26 | 1,107.99 | 1,107.99 | 0.1M |
| 2025-04-23 | 1,110.21 | 1,112.00 | 1,110.21 | 1,112.00 | 0.0M |
| 2025-04-21 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2025-04-16 | 1,128.45 | 1,129.13 | 1,128.45 | 1,129.13 | 0.1M |
| 2025-04-15 | 1,129.63 | 1,131.12 | 1,129.23 | 1,131.12 | 0.0M |
| 2025-04-14 | 1,138.19 | 1,138.50 | 1,138.00 | 1,138.50 | 0.0M |
| 2025-04-11 | 1,151.92 | 1,151.92 | 1,151.92 | 1,151.92 | 0.0M |
| 2025-04-10 | 1,157.67 | 1,157.67 | 1,153.33 | 1,153.33 | 0.1M |
| 2025-04-09 | 1,179.75 | 1,182.69 | 1,136.55 | 1,146.07 | 0.1M |
| 2025-04-08 | 1,173.86 | 1,173.86 | 1,173.86 | 1,173.86 | 0.1M |
| 2025-04-04 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.4M |
| 2025-04-03 | 1,123.01 | 1,129.00 | 1,123.01 | 1,124.96 | 0.1M |
| 2025-04-02 | 1,149.20 | 1,151.73 | 1,149.20 | 1,151.73 | 0.0M |
| 2025-04-01 | 1,152.56 | 1,152.56 | 1,152.56 | 1,152.56 | 0.0M |
| 2025-03-31 | 1,152.00 | 1,152.00 | 1,150.55 | 1,150.80 | 0.0M |
| 2025-03-28 | 1,146.41 | 1,153.13 | 1,146.41 | 1,151.19 | 0.0M |
| 2025-03-27 | 1,145.86 | 1,145.86 | 1,145.86 | 1,145.86 | 0.0M |
| 2025-03-26 | 1,132.61 | 1,132.65 | 1,132.61 | 1,132.65 | 0.0M |
| 2025-03-21 | 1,138.93 | 1,138.93 | 1,138.93 | 1,138.93 | 0.0M |
| 2025-03-20 | 1,137.27 | 1,140.47 | 1,132.74 | 1,132.74 | 0.0M |
| 2025-03-19 | 1,126.65 | 1,128.29 | 1,126.65 | 1,128.29 | 0.3M |
| 2025-03-18 | 1,123.77 | 1,123.77 | 1,121.00 | 1,121.00 | 0.0M |
| 2025-03-14 | 1,124.10 | 1,124.41 | 1,118.92 | 1,123.77 | 0.0M |
| 2025-03-13 | 1,133.00 | 1,133.00 | 1,130.16 | 1,131.12 | 0.0M |
| 2025-03-12 | 1,136.54 | 1,139.54 | 1,135.21 | 1,136.41 | 0.0M |
| 2025-03-11 | 1,143.77 | 1,143.77 | 1,132.39 | 1,134.81 | 0.0M |
| 2025-03-10 | 1,148.45 | 1,148.45 | 1,143.95 | 1,143.95 | 0.0M |
| 2025-03-07 | 1,141.02 | 1,142.84 | 1,140.00 | 1,142.84 | 0.1M |
| 2025-03-06 | 1,140.00 | 1,140.50 | 1,138.76 | 1,138.76 | 0.0M |
| 2025-03-05 | 1,145.89 | 1,147.00 | 1,144.24 | 1,146.43 | 0.4M |
| 2025-03-04 | 1,169.47 | 1,170.15 | 1,160.69 | 1,160.69 | 0.0M |
| 2025-03-03 | 1,165.60 | 1,165.60 | 1,148.96 | 1,162.48 | 0.0M |
| 2025-02-27 | 1,148.92 | 1,148.92 | 1,148.92 | 1,148.92 | 0.0M |
| 2025-02-26 | 1,152.28 | 1,152.28 | 1,147.71 | 1,148.00 | 0.0M |
| 2025-02-25 | 1,146.85 | 1,148.42 | 1,146.85 | 1,148.42 | 0.2M |
| 2025-02-24 | 1,148.48 | 1,149.40 | 1,148.48 | 1,149.40 | 0.0M |
| 2025-02-21 | 1,146.45 | 1,146.45 | 1,146.45 | 1,146.45 | 0.0M |
| 2025-02-20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-02-19 | 1,140.00 | 1,149.07 | 1,140.00 | 1,148.62 | 0.0M |
| 2025-02-17 | 1,138.00 | 1,138.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-02-12 | 1,143.88 | 1,143.88 | 1,143.88 | 1,143.88 | 0.0M |
| 2025-02-11 | 1,153.00 | 1,153.00 | 1,150.45 | 1,150.45 | 0.0M |
| 2025-02-10 | 1,159.00 | 1,159.00 | 1,153.48 | 1,153.48 | 0.0M |
| 2025-02-07 | 1,153.50 | 1,153.50 | 1,147.88 | 1,147.88 | 0.2M |
| 2025-02-05 | 1,152.61 | 1,152.61 | 1,151.01 | 1,151.01 | 0.0M |
| 2025-02-04 | 1,143.00 | 1,152.14 | 1,139.74 | 1,152.14 | 0.0M |
| 2025-01-31 | 1,155.98 | 1,157.80 | 1,155.98 | 1,157.80 | 0.0M |
| 2025-01-30 | 1,150.00 | 1,150.00 | 1,144.94 | 1,147.09 | 0.0M |
| 2025-01-28 | 1,148.76 | 1,148.76 | 1,148.76 | 1,148.76 | 0.1M |
| 2025-01-27 | 1,159.25 | 1,159.50 | 1,156.35 | 1,156.35 | 0.0M |
| 2025-01-24 | 1,131.76 | 1,135.70 | 1,130.31 | 1,134.11 | 0.1M |
| 2025-01-23 | 1,138.13 | 1,138.13 | 1,137.50 | 1,137.50 | 0.0M |
| 2025-01-22 | 1,150.23 | 1,150.23 | 1,144.96 | 1,144.96 | 0.0M |
| 2025-01-21 | 1,151.00 | 1,152.54 | 1,151.00 | 1,152.54 | 0.0M |
| 2025-01-20 | 1,163.92 | 1,163.92 | 1,163.92 | 1,163.92 | 0.0M |
| 2025-01-17 | 1,157.00 | 1,162.06 | 1,155.44 | 1,162.06 | 0.0M |
| 2025-01-16 | 1,161.73 | 1,161.73 | 1,160.13 | 1,161.25 | 0.0M |
| 2025-01-15 | 1,144.00 | 1,145.86 | 1,144.00 | 1,145.86 | 0.1M |
| 2025-01-14 | 1,143.59 | 1,145.31 | 1,143.59 | 1,145.31 | 0.0M |
| 2025-01-13 | 1,154.80 | 1,157.63 | 1,154.80 | 1,157.63 | 0.2M |
| 2025-01-10 | 1,154.47 | 1,159.30 | 1,154.40 | 1,156.80 | 0.0M |
| 2025-01-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-01-07 | 1,135.01 | 1,135.01 | 1,135.01 | 1,135.01 | 0.0M |
| 2025-01-06 | 1,135.97 | 1,138.29 | 1,135.97 | 1,138.27 | 0.0M |
| 2025-01-02 | 1,154.00 | 1,154.00 | 1,149.50 | 1,149.50 | 0.0M |