iShares MSCI USA Quality Div Adv UCITS ETF USD D

QDVD
🏛️ mexico →
1,065.58
Last Update: 2025-02-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-10 1,065.58 1,065.58 1,065.58 1,065.58 0.0M
2025-02-07 1,070.24 1,070.24 1,070.24 1,070.24 0.0M
2025-02-06 1,072.67 1,072.67 1,072.67 1,072.67 0.0M
2025-02-05 1,058.93 1,058.93 1,058.93 1,058.93 0.0M
2025-02-04 1,085.36 1,085.36 1,085.36 1,085.36 0.0M
2025-01-31 1,070.95 1,070.95 1,070.95 1,070.95 0.0M
2025-01-30 1,076.72 1,076.72 1,076.72 1,076.72 0.0M
2025-01-29 1,072.04 1,072.04 1,072.04 1,072.04 0.0M
2025-01-28 1,076.82 1,076.82 1,076.82 1,076.82 0.0M
2025-01-27 1,067.50 1,067.50 1,067.50 1,067.50 0.0M
2025-01-24 1,074.37 1,074.37 1,074.37 1,074.37 0.0M
2025-01-23 1,080.80 1,080.80 1,080.80 1,080.80 0.0M
2025-01-22 1,081.73 1,081.73 1,081.73 1,081.73 0.0M
2025-01-21 1,071.11 1,071.11 1,071.11 1,071.11 0.0M
2025-01-20 1,079.72 1,079.72 1,079.72 1,079.72 0.0M
2025-01-17 1,074.08 1,074.08 1,074.08 1,074.08 0.0M
2025-01-16 1,054.29 1,054.29 1,054.29 1,054.29 0.0M
2025-01-15 1,038.33 1,038.33 1,038.33 1,038.33 0.0M
2025-01-14 1,048.59 1,048.59 1,048.59 1,048.59 0.0M
2025-01-13 1,045.37 1,045.37 1,045.37 1,045.37 0.0M
2025-01-10 1,047.26 1,047.26 1,047.26 1,047.26 0.0M
2025-01-09 1,041.33 1,041.33 1,041.33 1,041.33 0.0M
2025-01-08 1,047.31 1,047.31 1,047.31 1,047.31 0.0M
2025-01-07 1,053.67 1,053.67 1,053.67 1,053.67 0.0M
2025-01-06 1,054.42 1,054.42 1,054.42 1,054.42 0.0M
2025-01-03 1,052.59 1,052.59 1,052.59 1,052.59 0.0M
2025-01-02 1,057.39 1,057.39 1,057.39 1,057.39 0.0M