iShares S&P 500 3% Capped ETF

TOPC
🏛️ usa →
30.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.45 25.46 25.45 25.46 1.2K
11:14 25.58 25.58 25.58 25.58 0.6K
11:17 25.58 25.58 25.58 25.58 1.2K
11:35 25.60 25.60 25.60 25.60 0.4K
11:41 25.57 25.57 25.57 25.57 0.1K
11:46 25.60 25.60 25.60 25.60 0.2K
12:36 25.52 25.52 25.52 25.52 0.1K
12:57 25.59 25.61 25.59 25.61 0.2K
13:51 25.67 25.67 25.67 25.67 0.2K
13:52 25.67 25.67 25.67 25.67 0.2K
14:00 25.63 25.63 25.63 25.63 0.2K
15:59 25.68 25.88 25.68 25.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available