iShares S&P 500 3% Capped UCITS ETF USD Acc

SP3C

5.35

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.24

2025-07-31

Historical Low

4.31

2025-04-22

Volume Extremes

Volume Peak

0.0M

2025-06-11

Volume Low

2025-04-16

Data Statistics

Rise Proportion

54.1%

Start: 2025-04-16

Fall Proportion

40.8%

Total98Trading Days

Daily Change Extremes

Max Daily Gain

+4.23%

2025-04-24

Max Daily Loss

-3.21%

2025-08-01

Monthly Change Extremes

Max Monthly Gain

Max Monthly Loss