Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 309.13 | 309.13 | 309.13 | 309.13 | 2.1K |
| 14:55 | 309.13 | 309.13 | 309.13 | 309.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc
SPY4
1867.1500
Vanguard FTSE BIVA Mexico Equity ETF
VMEX19
51.1500
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
0.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged Acc
IT25MXN
8468.0000
SPDR® MSCI Europe Financials UCITS ETF
SPSTZ
2650.3701
First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
FEX
0.0000
iShares S&P 100 ETF
OEF
6169.2002
HSBC MSCI China UCITS ETF
HMCH
169.3600
iShares Blockchain and Tech ETF
IBLC
1084.0000
Goldman Sachs ActiveBeta® Emerging Markets Equity ETF
GEM
740.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400