SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

SPY4
🏛️ mexico →
1,867.15
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-15 1,867.15 1,867.15 1,867.15 1,867.15 0.0M
2025-09-11 1,879.68 1,879.68 1,879.68 1,879.68 0.0M
2025-08-13 1,857.68 1,857.68 1,857.68 1,857.68 0.0M
2025-08-08 1,803.67 1,803.67 1,803.67 1,803.67 0.0M
2025-07-28 1,854.00 1,854.00 1,854.00 1,854.00 0.0M
2025-07-02 1,822.72 1,822.72 1,822.72 1,822.72 0.0M
2025-06-20 1,781.28 1,781.28 1,781.28 1,781.28 0.0M
2025-06-09 1,794.89 1,794.89 1,794.89 1,794.89 0.0M
2025-05-29 1,791.72 1,791.72 1,791.72 1,791.72 0.0M
2025-05-08 1,771.90 1,771.90 1,771.90 1,771.90 0.0M