Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 319.74 | 319.74 | 319.74 | 319.74 | 8,715.0K |
| 11:25 | 321.88 | 321.88 | 321.88 | 321.88 | 0.0K |
| 12:10 | 321.88 | 321.88 | 321.88 | 321.88 | 0.0K |
| 14:55 | 321.88 | 321.88 | 321.88 | 321.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc
GCLE
0.0000
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist)
IGLS
3093.6499
Global X S&P/TSX 60 Corporate Class ETF
HXT
0.0000
Vanguard Health Care Index Fund ETF Shares
VHT
4960.0000
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Germany ETF
EWG
778.5000
Global X HealthTech ETF
HEAL
580.0000
SPDR® Portfolio S&P 600™ Small Cap ETF
SPSM
849.3100
Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF
BBLB
0.0000
iShares TIPS Bond ETF
TIP
2053.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400