2,053.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 2,050.00 | 2,053.00 | 2,050.00 | 2,053.00 | 0.0M |
| 2025-10-01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-09-30 | 2,039.13 | 2,039.13 | 2,039.13 | 2,039.13 | 0.0M |
| 2025-09-29 | 2,043.00 | 2,086.39 | 2,043.00 | 2,086.39 | 0.0M |
| 2025-09-26 | 2,038.52 | 2,038.52 | 2,038.52 | 2,038.52 | 0.0M |
| 2025-09-24 | 2,056.50 | 2,056.50 | 2,054.00 | 2,054.00 | 0.0M |
| 2025-09-22 | 2,050.07 | 2,050.07 | 2,046.00 | 2,046.00 | 0.0M |
| 2025-09-09 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2025-09-08 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2025-09-05 | 2,082.15 | 2,082.15 | 2,082.15 | 2,082.15 | 0.0M |
| 2025-09-04 | 2,080.00 | 2,080.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2025-09-02 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2025-08-29 | 2,072.54 | 2,072.54 | 2,072.54 | 2,072.54 | 0.0M |
| 2025-08-28 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-08-27 | 2,077.27 | 2,077.27 | 2,077.27 | 2,077.27 | 0.0M |
| 2025-08-26 | 2,070.40 | 2,070.40 | 2,070.40 | 2,070.40 | 0.0M |
| 2025-08-22 | 2,064.29 | 2,064.29 | 2,055.00 | 2,060.50 | 0.0M |
| 2025-08-18 | 2,061.23 | 2,065.00 | 2,061.23 | 2,065.00 | 0.0M |
| 2025-08-14 | 2,077.27 | 2,077.27 | 2,077.27 | 2,077.27 | 0.0M |
| 2025-08-13 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2025-08-07 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2025-08-06 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2025-08-05 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2025-08-04 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-07-30 | 2,072.35 | 2,072.35 | 2,072.35 | 2,072.35 | 0.0M |
| 2025-07-29 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-07-22 | 2,050.00 | 2,053.00 | 2,050.00 | 2,053.00 | 0.0M |
| 2025-07-21 | 2,056.00 | 2,056.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-07-14 | 2,052.00 | 2,052.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-07-11 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2025-07-10 | 2,035.66 | 2,035.66 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-07-09 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2025-07-02 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-06-30 | 2,075.50 | 2,075.50 | 2,065.00 | 2,065.00 | 0.0M |
| 2025-06-27 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-06-25 | 2,073.00 | 2,073.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-06-18 | 2,017.00 | 2,075.87 | 2,017.00 | 2,075.87 | 0.0M |
| 2025-06-16 | 2,054.00 | 2,057.00 | 2,054.00 | 2,057.00 | 0.0M |
| 2025-06-05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-05-22 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2025-05-19 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2025-05-16 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-05-15 | 2,116.50 | 2,116.50 | 2,116.50 | 2,116.50 | 0.0M |
| 2025-05-13 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-05-12 | 2,125.90 | 2,125.90 | 2,125.90 | 2,125.90 | 0.0M |
| 2025-05-08 | 2,137.00 | 2,147.68 | 2,132.00 | 2,132.00 | 0.0M |
| 2025-05-05 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2025-04-24 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0M |
| 2025-04-22 | 2,137.15 | 2,137.15 | 2,137.15 | 2,137.15 | 0.0M |
| 2025-04-15 | 2,168.00 | 2,174.00 | 2,168.00 | 2,174.00 | 0.0M |
| 2025-04-09 | 2,218.00 | 2,218.00 | 2,156.50 | 2,156.50 | 0.0M |
| 2025-04-08 | 2,260.00 | 2,268.00 | 2,260.00 | 2,268.00 | 0.0M |
| 2025-04-03 | 2,211.00 | 2,224.00 | 2,211.00 | 2,224.00 | 0.0M |
| 2025-04-01 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-03-27 | 2,234.22 | 2,234.22 | 2,234.22 | 2,234.22 | 0.0M |
| 2025-03-25 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2025-03-18 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2025-03-04 | 2,286.55 | 2,286.55 | 2,286.55 | 2,286.55 | 0.0M |
| 2025-02-24 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2025-02-21 | 2,170.06 | 2,170.06 | 2,170.06 | 2,170.06 | 0.0M |
| 2025-02-18 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2025-02-04 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-01-31 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2025-01-29 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2025-01-28 | 2,216.25 | 2,216.25 | 2,216.25 | 2,216.25 | 0.0M |
| 2025-01-27 | 2,233.13 | 2,233.13 | 2,233.13 | 2,233.13 | 0.0M |
| 2025-01-22 | 2,210.11 | 2,210.11 | 2,210.11 | 2,210.11 | 0.0M |
| 2025-01-13 | 2,199.50 | 2,199.50 | 2,199.50 | 2,199.50 | 0.0M |
| 2025-01-10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |