Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF USD A
QDVK
🏛️
mexico
→
304.32
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
726.0000
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
SAEM
152.0000
iShares MSCI Italy ETF
EWI
945.7000
Invesco S&P 500® Equal Weight Consumer Staples ETF
RSPS
531.6100
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
EQAC
7573.0000
iShares iBonds Dec 2034 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID34MXN
8295.5000
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
SXR1
4027.8401
Fidelity® International Value Factor ETF
FIVA
0.0000
iShares® 0-3 Month Treasury Bond ETF
SGOV
1848.1801
Goldman Sachs Physical Gold ETF
AAAU
660.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000