iShares MSCI EM IMI Screened UCITS ETF USD (Acc)

SAEM
🏛️ mexico →
152.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 152.00 152.00 152.00 152.00 0.0M
2025-09-23 151.60 151.60 151.60 151.60 0.0M
2025-07-16 143.63 143.63 143.63 143.63 0.0M
2025-07-09 140.39 140.39 140.39 140.39 0.0M
2025-06-26 142.85 142.85 142.85 142.85 0.0M
2025-06-10 140.71 140.71 140.71 140.71 0.0M
2025-06-09 139.85 139.85 139.85 139.85 0.0M
2025-04-01 137.96 137.96 137.96 137.96 0.0M
2025-03-24 138.57 138.57 138.57 138.57 0.0M
2025-01-02 133.71 133.71 133.71 133.71 0.0M