Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 286.87 | 286.87 | 286.58 | 286.58 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares Core Canadian Short Term Bond Index ETF
XSB
0.0000
iShares 0-5 Year TIPS Bond ETF
STIP
1929.0000
WisdomTree Floating Rate Treasury Fund
USFR
928.5100
Invesco CurrencyShares® Euro Currency Trust
FXE
2009.5000
L&G USD Corporate Bond Screened UCITS ETF USD Distributing
USDC
0.0000
iShares Neuroscience and Healthcare ETF
IBRN
533.9800
iShares MSCI USA Screened UCITS ETF USD (Acc)
SGAG
256.7700
iShares MSCI USA Value Factor ETF
VLUE
2230.0000
iShares MSCI South Africa ETF
EZA
1094.4000
Invesco CurrencyShares® British Pound Sterling Trust
FXB
2482.9299
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000