Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 295.78 | 295.78 | 295.78 | 295.78 | 168.9K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares Agribusiness UCITS ETF USD (Acc)
ISAG
932.0600
iShares Global 100 ETF
IOO
2185.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc)
JU3MN
13872.5000
Vanguard Long-Term Treasury Index Fund ETF Shares
VGLT
1047.0000
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
2072.9299
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
C500
142.5650
Xtrackers Future Mobility UCITS ETF 1C
XMOV
1903.1300
WisdomTree U.S. LargeCap Dividend Fund
DLN
0.0000
VanEck Africa Index ETF
AFK
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000