iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc

D26A
🏛️ mexico →
2,072.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,072.93 2,072.93 2,072.93 2,072.93 0.0M
2025-09-25 2,071.85 2,071.85 2,071.85 2,071.85 0.0M
2025-09-24 2,059.16 2,059.16 2,059.16 2,059.16 0.0M
2025-09-23 2,068.90 2,068.90 2,068.90 2,068.90 0.0M
2025-09-22 2,066.95 2,066.95 2,066.95 2,066.95 0.0M
2025-09-19 2,063.78 2,063.78 2,063.78 2,063.78 0.0M
2025-09-18 2,058.53 2,058.53 2,058.53 2,058.53 0.0M
2025-09-17 2,059.62 2,059.62 2,059.62 2,059.62 0.0M
2025-09-15 2,074.64 2,074.64 2,074.64 2,074.64 0.0M
2025-09-12 2,080.59 2,080.59 2,080.59 2,080.59 0.0M
2025-09-11 2,086.21 2,086.21 2,086.21 2,086.21 0.0M
2025-09-10 2,091.07 2,091.07 2,091.07 2,091.07 0.0M
2025-09-09 2,089.29 2,089.29 2,089.29 2,089.29 0.1M
2025-09-08 2,096.74 2,096.74 2,096.74 2,096.74 0.0M
2025-09-05 2,103.11 2,103.11 2,103.11 2,103.11 0.0M
2025-09-04 2,094.29 2,094.29 2,094.29 2,094.29 0.0M
2025-09-03 2,094.65 2,094.65 2,094.65 2,094.65 0.0M
2025-09-02 2,094.27 2,094.27 2,094.27 2,094.27 0.0M
2025-09-01 2,088.13 2,088.13 2,088.13 2,088.13 0.0M
2025-08-29 2,088.49 2,088.49 2,088.49 2,088.49 0.0M
2025-08-28 2,092.11 2,092.11 2,092.11 2,092.11 0.0M
2025-08-27 2,091.15 2,091.15 2,091.15 2,091.15 0.0M
2025-08-26 2,086.20 2,086.20 2,086.20 2,086.20 0.0M
2025-08-25 2,081.52 2,081.52 2,081.52 2,081.52 0.0M
2025-08-22 2,101.53 2,101.53 2,101.53 2,101.53 0.0M
2025-08-21 2,097.05 2,097.05 2,097.05 2,097.05 0.0M
2025-08-20 2,102.58 2,102.58 2,102.58 2,102.58 0.0M
2025-08-19 2,098.74 2,098.74 2,098.74 2,098.74 0.0M
2025-08-18 2,093.96 2,093.96 2,093.96 2,093.96 0.0M
2025-08-15 2,091.79 2,091.79 2,091.79 2,091.79 0.0M
2025-08-14 2,083.05 2,083.05 2,083.05 2,083.05 0.0M
2025-08-13 2,073.97 2,073.97 2,073.97 2,073.97 0.0M
2025-08-12 2,075.39 2,075.39 2,075.39 2,075.39 0.1M
2025-08-11 2,071.49 2,071.49 2,071.49 2,071.49 0.0M
2025-08-08 2,087.66 2,087.66 2,087.66 2,087.66 0.0M
2025-08-07 2,078.46 2,078.46 2,078.46 2,078.46 0.0M
2025-08-06 2,093.84 2,093.84 2,093.84 2,093.84 0.0M
2025-08-05 2,106.06 2,106.06 2,106.06 2,106.06 0.0M
2025-08-04 2,111.21 2,111.21 2,111.21 2,111.21 0.0M
2025-08-01 2,094.66 2,094.66 2,094.66 2,094.66 0.0M
2025-07-31 2,108.00 2,108.00 2,108.00 2,108.00 0.0M
2025-07-30 2,090.14 2,090.14 2,090.14 2,090.14 0.0M
2025-07-29 2,087.09 2,087.09 2,087.09 2,087.09 0.0M
2025-07-28 2,067.81 2,067.81 2,067.81 2,067.81 0.0M
2025-07-25 2,066.52 2,066.52 2,066.52 2,066.52 0.0M
2025-07-24 2,067.97 2,067.97 2,067.97 2,067.97 0.0M
2025-07-23 2,073.28 2,073.28 2,073.28 2,073.28 0.0M
2025-07-22 2,076.55 2,076.55 2,076.55 2,076.55 0.0M
2025-07-21 2,083.54 2,083.54 2,083.54 2,083.54 0.0M
2025-07-18 2,088.37 2,088.37 2,088.37 2,088.37 0.0M
2025-07-17 2,082.36 2,082.36 2,082.36 2,082.36 0.0M
2025-07-16 2,094.41 2,094.41 2,094.41 2,094.41 0.0M
2025-07-15 2,085.49 2,085.49 2,085.49 2,085.49 0.0M
2025-07-14 2,074.00 2,074.00 2,074.00 2,074.00 0.0M
2025-07-11 2,078.50 2,078.50 2,078.50 2,078.50 0.0M
2025-07-10 2,064.42 2,064.42 2,064.42 2,064.42 0.0M
2025-07-09 2,079.50 2,079.50 2,079.50 2,079.50 0.0M
2025-07-08 2,074.59 2,074.59 2,074.59 2,074.59 0.0M
2025-07-07 2,071.40 2,071.40 2,071.40 2,071.40 0.0M
2025-07-04 2,074.45 2,074.45 2,074.45 2,074.45 0.0M
2025-07-03 2,072.65 2,072.65 2,072.65 2,072.65 0.0M
2025-07-02 2,085.17 2,085.17 2,085.17 2,085.17 0.0M
2025-07-01 2,077.05 2,077.05 2,077.05 2,077.05 0.0M
2025-06-30 2,092.54 2,092.54 2,092.54 2,092.54 0.0M
2025-06-27 2,098.42 2,098.42 2,098.42 2,098.42 0.0M
2025-06-26 2,101.10 2,101.10 2,101.10 2,101.10 0.0M
2025-06-25 2,102.43 2,102.43 2,102.43 2,102.43 0.0M
2025-06-24 2,124.23 2,124.23 2,124.23 2,124.23 0.0M
2025-06-23 2,122.69 2,122.69 2,122.69 2,122.69 0.0M
2025-06-20 2,115.15 2,115.15 2,115.15 2,115.15 0.0M
2025-06-19 2,105.91 2,105.91 2,105.91 2,105.91 0.0M
2025-06-18 2,106.06 2,106.06 2,106.06 2,106.06 0.0M
2025-06-17 2,093.34 2,093.34 2,093.34 2,093.34 0.0M
2025-06-16 2,095.19 2,095.19 2,095.19 2,095.19 0.0M
2025-06-13 2,093.36 2,093.36 2,093.36 2,093.36 0.0M
2025-06-12 2,089.34 2,089.34 2,089.34 2,089.34 0.0M
2025-06-11 2,107.70 2,107.70 2,107.70 2,107.70 0.0M
2025-06-10 2,106.07 2,106.07 2,106.07 2,106.07 0.0M
2025-06-09 2,118.64 2,118.64 2,118.64 2,118.64 0.0M
2025-06-06 2,121.35 2,121.35 2,121.35 2,121.35 0.0M
2025-06-05 2,123.34 2,123.34 2,123.34 2,123.34 0.0M
2025-06-04 2,127.88 2,127.88 2,127.88 2,127.88 0.0M
2025-06-03 2,128.03 2,128.03 2,128.03 2,128.03 0.0M
2025-06-02 2,143.88 2,143.88 2,143.88 2,143.88 0.0M
2025-05-30 2,135.74 2,135.74 2,135.74 2,135.74 0.0M
2025-05-29 2,142.73 2,142.73 2,142.73 2,142.73 0.0M
2025-05-28 2,124.95 2,124.95 2,124.95 2,124.95 0.0M
2025-05-27 2,122.52 2,122.52 2,122.52 2,122.52 0.0M
2025-05-26 2,128.71 2,128.71 2,128.71 2,128.71 0.0M
2025-05-23 2,133.61 2,133.61 2,133.61 2,133.61 0.0M
2025-05-22 2,132.71 2,132.71 2,132.71 2,132.71 0.1M
2025-05-21 2,126.64 2,126.64 2,126.64 2,126.64 0.0M
2025-05-20 2,138.70 2,138.70 2,138.70 2,138.70 0.0M
2025-05-19 2,152.47 2,152.47 2,152.47 2,152.47 0.0M
2025-05-16 2,148.23 2,148.23 2,148.23 2,148.23 0.0M
2025-05-15 2,133.22 2,133.22 2,133.22 2,133.22 0.0M
2025-05-14 2,143.35 2,143.35 2,143.35 2,143.35 0.0M
2025-05-13 2,162.88 2,162.88 2,162.88 2,162.88 0.0M
2025-05-12 2,148.90 2,148.90 2,148.90 2,148.90 0.0M
2025-05-09 2,156.95 2,156.95 2,156.95 2,156.95 0.0M
2025-05-08 2,161.34 2,161.34 2,161.34 2,161.34 0.0M
2025-05-07 2,169.36 2,169.36 2,169.36 2,169.36 0.0M
2025-05-06 2,163.55 2,163.55 2,163.55 2,163.55 0.0M
2025-05-05 2,165.81 2,165.81 2,165.81 2,165.81 0.0M
2025-05-02 2,160.18 2,160.18 2,160.18 2,160.18 0.0M
2025-04-30 2,158.86 2,158.86 2,158.86 2,158.86 0.0M
2025-04-29 2,156.67 2,156.67 2,156.67 2,156.67 0.0M
2025-04-28 2,151.82 2,151.82 2,151.82 2,151.82 0.0M
2025-04-25 2,154.27 2,154.27 2,154.27 2,154.27 0.0M
2025-04-24 2,160.24 2,160.24 2,160.24 2,160.24 0.0M
2025-04-23 2,153.74 2,153.74 2,153.74 2,153.74 0.0M
2025-04-22 2,163.70 2,163.70 2,163.70 2,163.70 0.0M
2025-04-21 2,195.11 2,195.11 2,195.11 2,195.11 0.0M
2025-04-16 2,197.94 2,197.94 2,197.94 2,197.94 0.0M
2025-04-15 2,200.02 2,200.02 2,200.02 2,200.02 0.0M
2025-04-14 2,226.21 2,226.21 2,226.21 2,226.21 0.0M
2025-04-11 2,248.59 2,248.59 2,248.59 2,248.59 0.0M
2025-04-10 2,266.53 2,266.53 2,266.53 2,266.53 0.0M
2025-04-09 2,268.50 2,268.50 2,268.50 2,268.50 0.0M
2025-04-08 2,249.10 2,249.10 2,249.10 2,249.10 0.0M
2025-04-07 2,247.96 2,247.96 2,247.96 2,247.96 0.0M
2025-04-04 2,194.59 2,194.59 2,194.59 2,194.59 0.0M
2025-04-03 2,248.61 2,248.61 2,248.61 2,248.61 0.0M
2025-04-02 2,237.62 2,237.62 2,237.62 2,237.62 0.0M
2025-04-01 2,244.50 2,244.50 2,244.50 2,244.50 0.0M
2025-03-31 2,240.16 2,240.16 2,240.16 2,240.16 0.0M
2025-03-28 2,229.92 2,229.92 2,229.92 2,229.92 0.0M
2025-03-27 2,204.16 2,204.16 2,204.16 2,204.16 0.0M
2025-03-26 2,202.36 2,202.36 2,202.36 2,202.36 0.0M
2025-03-25 2,205.72 2,205.72 2,205.72 2,205.72 0.0M
2025-03-24 2,217.32 2,217.32 2,217.32 2,217.32 0.0M
2025-03-21 2,207.55 2,207.55 2,207.55 2,207.55 0.0M
2025-03-20 2,196.26 2,196.26 2,196.26 2,196.26 0.0M
2025-03-19 2,188.30 2,188.30 2,188.30 2,188.30 0.0M
2025-03-18 2,179.26 2,179.26 2,179.26 2,179.26 0.0M
2025-03-14 2,200.89 2,200.89 2,200.89 2,200.89 0.0M
2025-03-13 2,208.81 2,208.81 2,208.81 2,208.81 0.0M
2025-03-12 2,227.10 2,227.10 2,227.10 2,227.10 0.0M
2025-03-11 2,219.97 2,219.97 2,219.97 2,219.97 0.0M
2025-03-10 2,220.79 2,220.79 2,220.79 2,220.79 0.0M
2025-03-07 2,220.41 2,220.41 2,220.41 2,220.41 0.0M
2025-03-06 2,233.24 2,233.24 2,233.24 2,233.24 0.0M
2025-03-05 2,282.65 2,282.65 2,282.65 2,282.65 0.0M
2025-03-04 2,235.20 2,235.20 2,235.20 2,235.20 0.0M
2025-03-03 2,242.75 2,242.75 2,242.75 2,242.75 0.0M
2025-02-28 2,237.61 2,237.61 2,237.61 2,237.61 0.0M
2025-02-27 2,231.11 2,231.11 2,231.11 2,231.11 0.0M
2025-02-26 2,236.78 2,236.78 2,236.78 2,236.78 0.0M
2025-02-25 2,234.26 2,234.26 2,234.26 2,234.26 0.0M
2025-02-24 2,220.23 2,220.23 2,220.23 2,220.23 0.0M
2025-02-21 2,221.91 2,221.91 2,221.91 2,221.91 0.0M
2025-02-20 2,226.07 2,226.07 2,226.07 2,226.07 0.0M
2025-02-19 2,209.74 2,209.74 2,209.74 2,209.74 0.0M
2025-02-18 2,211.86 2,211.86 2,211.86 2,211.86 0.0M
2025-02-17 2,214.00 2,214.00 2,214.00 2,214.00 0.0M
2025-02-14 2,233.44 2,233.44 2,233.44 2,233.44 0.0M
2025-02-13 2,230.32 2,230.32 2,230.32 2,230.32 0.0M
2025-02-12 2,240.68 2,240.68 2,240.68 2,240.68 0.0M
2025-02-11 2,248.82 2,248.82 2,248.82 2,248.82 0.0M
2025-02-10 2,237.61 2,237.61 2,237.61 2,237.61 0.0M
2025-02-07 2,234.22 2,234.22 2,234.22 2,234.22 0.0M
2025-02-06 2,248.32 2,248.32 2,248.32 2,248.32 0.0M
2025-02-05 2,225.70 2,225.70 2,225.70 2,225.70 0.0M
2025-02-04 2,245.11 2,245.11 2,245.11 2,245.11 0.0M
2025-01-31 2,270.52 2,270.52 2,270.52 2,270.52 0.0M
2025-01-30 2,237.35 2,237.35 2,237.35 2,237.35 0.0M
2025-01-29 2,238.28 2,238.28 2,238.28 2,238.28 0.0M
2025-01-28 2,252.60 2,252.60 2,252.60 2,252.60 0.0M
2025-01-27 2,200.13 2,200.13 2,200.13 2,200.13 0.0M
2025-01-24 2,217.47 2,217.47 2,217.47 2,217.47 0.0M
2025-01-23 2,230.82 2,230.82 2,230.82 2,230.82 0.0M
2025-01-22 2,240.43 2,240.43 2,240.43 2,240.43 0.0M
2025-01-21 2,231.79 2,231.79 2,231.79 2,231.79 0.0M
2025-01-20 2,248.73 2,248.73 2,248.73 2,248.73 0.0M
2025-01-17 2,257.01 2,257.01 2,257.01 2,257.01 0.0M
2025-01-16 2,223.51 2,223.51 2,223.51 2,223.51 0.0M
2025-01-15 2,217.59 2,217.59 2,217.59 2,217.59 0.0M
2025-01-14 2,252.35 2,252.35 2,252.35 2,252.35 0.0M
2025-01-13 2,242.50 2,242.50 2,242.50 2,242.50 0.0M
2025-01-10 2,219.81 2,219.81 2,219.81 2,219.81 0.0M
2025-01-09 2,210.46 2,210.46 2,210.46 2,210.46 0.0M
2025-01-08 2,204.48 2,204.48 2,204.48 2,204.48 0.0M
2025-01-07 2,203.85 2,203.85 2,203.85 2,203.85 0.0M
2025-01-06 2,238.23 2,238.23 2,238.23 2,238.23 0.0M
2025-01-03 2,242.57 2,242.57 2,242.57 2,242.57 0.0M
2025-01-02 2,255.30 2,255.30 2,255.30 2,255.30 0.0M