Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 184.19 | 184.19 | 184.19 | 184.19 | 0.3M |
| 2024-12-11 | 190.24 | 190.78 | 190.24 | 190.78 | 0.2M |
| 2024-12-10 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0M |
| 2024-12-02 | 191.13 | 191.13 | 191.13 | 191.13 | 0.6M |
| 2024-11-29 | 191.21 | 191.21 | 191.21 | 191.21 | 0.0M |
| 2024-11-25 | 188.09 | 188.09 | 188.09 | 188.09 | 0.0M |
| 2024-11-01 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0M |
| 2024-10-30 | 184.14 | 184.14 | 184.14 | 184.14 | 0.3M |
| 2024-10-16 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0M |
| 2024-10-14 | 180.48 | 180.48 | 180.48 | 180.48 | 0.0M |
| 2024-09-30 | 182.63 | 182.66 | 182.63 | 182.66 | 0.3M |
| 2024-09-20 | 182.88 | 182.88 | 182.88 | 182.88 | 0.0M |
| 2024-09-17 | 181.11 | 181.11 | 181.11 | 181.11 | 0.0M |
| 2024-09-11 | 181.56 | 181.56 | 181.56 | 181.56 | 0.0M |
| 2024-08-27 | 181.49 | 181.49 | 181.49 | 181.49 | 0.0M |
| 2024-08-15 | 166.88 | 166.90 | 166.88 | 166.90 | 0.3M |
| 2024-08-06 | 172.54 | 172.54 | 172.54 | 172.54 | 0.0M |
| 2024-07-31 | 161.46 | 161.46 | 161.46 | 161.46 | 0.0M |
| 2024-07-25 | 160.86 | 160.86 | 160.86 | 160.86 | 0.0M |
| 2024-07-11 | 152.84 | 152.84 | 152.84 | 152.84 | 0.0M |
| 2024-06-28 | 156.71 | 156.71 | 156.71 | 156.71 | 0.0M |
| 2024-06-13 | 158.18 | 158.18 | 158.18 | 158.18 | 0.0M |
| 2024-06-10 | 157.32 | 157.32 | 153.07 | 156.21 | 0.0M |
| 2024-06-05 | 148.22 | 148.22 | 148.22 | 148.22 | 0.0M |
| 2024-06-04 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-05-09 | 143.62 | 143.62 | 143.62 | 143.62 | 0.0M |
| 2024-04-26 | 144.06 | 144.06 | 143.36 | 143.36 | 0.0M |
| 2024-04-18 | 139.52 | 139.52 | 139.52 | 139.52 | 0.0M |
| 2024-04-15 | 135.07 | 135.07 | 135.07 | 135.07 | 0.0M |
| 2024-04-04 | 136.81 | 136.81 | 136.81 | 136.81 | 0.0M |
| 2024-03-25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2024-03-20 | 140.83 | 140.83 | 140.83 | 140.83 | 0.0M |
| 2024-03-14 | 137.47 | 137.47 | 137.47 | 137.47 | 0.0M |
| 2024-03-05 | 138.51 | 138.51 | 138.51 | 138.51 | 0.0M |
| 2024-02-14 | 140.59 | 140.59 | 140.59 | 140.59 | 0.0M |
| 2024-02-12 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0M |
| 2024-01-22 | 134.86 | 134.86 | 134.86 | 134.86 | 0.1M |
| 2024-01-16 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0M |
| 2024-01-12 | 136.21 | 136.21 | 136.21 | 136.21 | 0.0M |