iShares S&P 500 Equal Weight UCITS ETF USD (Acc)

EWSP
🏛️ mexico →
123.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 123.99 123.99 123.99 123.99 0.0M
2025-09-25 125.12 125.12 125.12 125.12 0.0M
2025-09-24 124.77 124.77 124.77 124.77 0.0M
2025-09-23 124.68 124.68 124.68 124.68 0.0M
2025-09-22 124.70 124.70 124.70 124.55 0.0M
2025-09-19 124.33 124.33 124.33 124.33 0.0M
2025-09-18 124.26 124.26 124.26 124.26 0.0M
2025-09-17 124.65 124.65 124.65 124.65 0.0M
2025-09-15 125.05 125.05 125.05 125.05 0.0M
2025-09-12 125.96 125.96 125.96 125.96 0.0M
2025-09-11 124.72 124.72 124.72 124.72 0.0M
2025-09-10 124.73 124.73 124.73 124.73 0.0M
2025-09-09 125.90 125.90 125.90 125.90 0.0M
2025-09-08 125.71 125.71 125.71 125.75 0.0M
2025-09-05 125.70 125.70 125.70 125.60 0.0M
2025-09-04 124.88 124.88 124.88 124.88 0.0M
2025-09-03 125.11 125.14 125.11 125.14 0.0M
2025-09-02 126.21 126.21 126.21 126.21 0.0M
2025-09-01 125.73 125.73 125.73 125.73 0.0M
2025-08-29 125.67 125.67 125.67 125.67 0.0M
2025-08-28 126.20 126.20 126.20 126.20 0.0M
2025-08-27 125.77 125.77 125.77 125.77 0.0M
2025-08-26 125.43 126.58 125.43 126.17 0.0M
2025-08-25 126.41 126.41 126.41 126.41 0.0M
2025-08-22 126.00 126.00 125.20 124.18 0.0M
2025-08-21 124.70 125.04 124.70 125.04 0.0M
2025-08-20 125.51 125.51 125.51 125.51 0.0M
2025-08-19 125.30 125.30 125.30 125.30 0.0M
2025-08-18 124.85 124.85 124.85 124.85 0.0M
2025-08-15 125.42 125.42 125.42 125.42 0.0M
2025-08-14 124.34 124.34 124.34 124.34 0.0M
2025-08-13 122.66 122.66 122.66 122.66 0.0M
2025-08-12 121.75 121.75 121.75 121.75 0.0M
2025-08-11 122.80 122.81 122.60 122.80 0.0M
2025-08-08 122.00 122.00 122.00 122.00 0.0M
2025-08-07 122.33 122.33 122.33 122.33 0.0M
2025-08-06 122.96 122.96 122.96 122.96 0.0M
2025-08-05 124.10 124.10 124.10 124.10 0.0M
2025-08-04 123.47 123.47 123.47 123.47 0.0M
2025-08-01 124.44 124.44 124.44 124.44 0.0M
2025-07-31 124.45 124.45 124.45 124.45 0.0M
2025-07-30 125.79 125.79 125.79 125.79 0.0M
2025-07-29 125.58 125.58 125.58 125.58 0.0M
2025-07-28 124.24 124.24 124.24 124.24 0.0M
2025-07-25 124.58 124.58 124.58 124.58 0.0M
2025-07-24 124.29 124.29 124.29 124.29 0.0M
2025-07-23 123.48 123.48 123.48 123.48 0.0M
2025-07-22 123.18 123.18 123.18 123.16 0.0M
2025-07-21 123.64 123.64 123.64 123.64 0.0M
2025-07-18 123.50 123.50 123.50 123.50 0.0M
2025-07-17 121.29 121.29 121.29 121.29 0.0M
2025-07-16 123.64 123.64 123.64 123.64 0.0M
2025-07-15 124.10 124.10 124.10 123.80 0.0M
2025-07-14 124.18 124.20 124.17 124.20 0.2M
2025-07-11 124.36 124.36 124.36 124.36 0.0M
2025-07-10 122.44 122.44 122.44 122.44 0.0M
2025-07-09 123.58 123.58 123.58 123.58 0.0M
2025-07-08 123.20 123.20 123.20 123.20 0.0M
2025-07-07 122.89 122.89 122.89 122.89 0.0M
2025-07-04 124.00 124.00 124.00 124.00 0.0M
2025-07-03 123.77 123.77 123.77 123.77 0.0M
2025-07-02 123.31 123.74 123.31 123.12 0.0M
2025-07-01 122.35 122.35 122.35 122.35 0.0M
2025-06-30 122.48 122.48 122.48 122.48 0.0M
2025-06-27 121.28 121.28 121.28 121.28 0.0M
2025-06-26 121.30 121.30 121.30 121.30 0.0M
2025-06-25 122.72 122.72 122.72 122.72 0.0M
2025-06-24 121.74 121.74 121.74 121.74 0.0M
2025-06-23 121.79 121.79 121.79 121.79 0.0M
2025-06-20 119.92 119.92 119.92 119.92 0.0M
2025-06-19 120.92 120.92 120.92 120.92 0.0M
2025-06-18 120.80 120.80 120.80 120.80 0.0M
2025-06-17 120.81 120.81 120.81 120.81 0.0M
2025-06-16 120.40 120.40 120.40 120.40 0.0M
2025-06-13 120.87 120.87 120.87 120.87 0.0M
2025-06-12 121.17 121.17 121.17 121.17 0.0M
2025-06-11 121.00 121.00 121.00 121.00 0.0M
2025-06-10 122.00 122.00 122.00 122.00 0.0M
2025-06-09 121.42 121.42 121.42 121.90 0.1M
2025-06-06 121.89 121.89 121.89 121.89 0.0M
2025-06-05 122.10 122.10 122.10 122.10 0.0M
2025-06-04 122.04 122.04 122.04 122.04 0.0M
2025-06-03 120.41 120.41 120.41 120.41 0.0M
2025-06-02 120.28 120.28 120.28 120.28 0.0M
2025-05-30 121.35 121.35 121.35 121.35 0.0M
2025-05-29 122.21 122.21 122.21 122.21 0.1M
2025-05-28 121.56 121.56 121.56 121.56 0.0M
2025-05-27 120.76 120.76 120.76 120.76 0.0M
2025-05-26 119.77 119.77 119.77 119.77 0.0M
2025-05-23 120.57 120.57 120.57 120.57 0.0M
2025-05-22 122.75 122.75 122.75 122.75 0.0M
2025-05-21 123.76 123.76 123.76 123.76 0.0M
2025-05-20 123.30 123.30 123.30 123.30 0.0M
2025-05-19 124.66 124.66 124.66 124.66 0.0M
2025-05-16 123.38 123.38 123.38 123.38 0.0M
2025-05-15 122.35 122.35 122.35 122.35 0.0M
2025-05-14 123.20 123.20 123.20 123.20 0.0M
2025-05-13 121.00 121.00 121.00 121.00 0.0M
2025-05-12 120.11 120.11 120.11 120.11 0.0M
2025-05-09 120.96 120.96 120.96 120.96 0.0M
2025-05-08 119.54 119.54 119.54 119.54 0.0M
2025-05-07 120.17 120.17 120.17 120.17 0.0M
2025-05-06 120.65 120.65 120.65 120.65 0.0M
2025-05-05 120.16 120.16 120.16 120.16 0.0M
2025-05-02 120.22 120.22 118.14 118.01 0.0M
2025-04-30 117.45 117.45 117.45 117.45 0.0M
2025-04-29 116.96 116.96 116.96 116.96 0.0M
2025-04-28 116.33 116.33 116.33 116.33 0.0M
2025-04-25 116.34 116.34 116.34 116.34 0.0M
2025-04-24 116.34 116.34 116.34 116.34 0.0M
2025-04-23 113.68 113.68 113.68 113.68 0.0M
2025-04-22 114.34 114.34 114.34 114.34 0.0M
2025-04-21 116.93 116.93 116.93 116.93 0.0M
2025-04-14 114.02 114.02 114.02 114.02 0.0M
2025-04-11 116.14 116.14 116.14 116.14 0.0M
2025-04-10 112.89 112.89 112.89 112.89 0.0M
2025-04-04 121.82 121.82 121.82 121.82 0.0M
2025-04-03 124.49 124.49 124.49 124.49 0.0M
2025-03-28 126.84 126.84 126.84 126.84 0.0M
2025-03-27 125.72 125.72 125.72 125.72 0.0M
2025-03-21 125.29 125.29 125.29 125.29 0.0M
2025-03-20 125.50 125.50 125.50 125.50 0.0M
2025-03-19 124.26 124.26 124.26 124.71 0.0M
2025-03-18 121.47 121.47 121.47 121.47 0.0M
2025-03-11 127.12 127.91 127.12 127.91 0.0M
2025-03-10 127.00 127.00 127.00 127.00 0.0M
2025-03-07 125.93 125.93 125.93 125.93 0.0M
2025-03-06 126.60 126.60 126.60 126.60 0.0M
2025-03-05 127.22 127.22 127.22 127.22 0.0M
2025-03-04 130.00 130.00 130.00 130.00 0.0M
2025-03-03 131.57 131.57 130.00 130.00 0.0M
2025-02-28 131.52 131.52 131.52 131.52 0.0M
2025-02-27 131.52 131.52 131.52 131.52 0.1M
2025-02-26 130.00 130.00 130.00 130.00 0.0M
2025-02-25 132.50 132.50 132.50 132.50 0.0M
2025-02-24 131.80 131.80 131.80 131.80 0.0M
2025-02-21 130.18 130.18 130.18 130.18 0.0M
2025-02-20 132.46 132.46 132.46 132.46 0.0M
2025-02-19 131.12 131.12 131.12 131.12 0.0M
2025-02-18 130.84 130.84 130.84 130.84 0.0M
2025-02-17 131.07 131.07 131.07 131.07 0.0M
2025-02-14 130.34 130.34 130.34 130.34 0.1M
2025-02-13 130.55 130.55 130.55 130.55 0.0M
2025-02-12 132.03 132.03 132.03 132.03 0.0M
2025-02-11 132.55 132.55 132.55 132.55 0.0M
2025-02-10 132.12 132.12 132.12 132.12 0.0M
2025-02-07 132.50 132.50 132.50 133.06 0.0M
2025-02-06 132.35 132.35 131.67 131.90 0.1M
2025-02-05 132.50 132.50 132.50 132.50 0.0M
2025-02-04 131.12 131.12 131.12 131.12 0.0M
2025-01-31 133.46 133.46 133.46 133.46 0.0M
2025-01-30 132.06 132.06 132.06 132.06 0.0M
2025-01-29 132.61 132.61 132.61 132.61 0.0M
2025-01-28 133.35 133.35 133.35 133.35 0.0M
2025-01-27 134.52 134.52 134.52 134.52 0.0M
2025-01-24 130.92 130.92 130.92 130.92 0.0M
2025-01-23 133.08 133.08 133.08 133.08 0.0M
2025-01-22 132.80 132.80 132.80 132.80 0.0M
2025-01-21 133.71 133.71 132.91 132.91 0.0M
2025-01-20 133.00 133.00 133.00 133.00 0.0M
2025-01-17 132.22 132.22 132.22 132.22 0.0M
2025-01-16 130.91 130.91 130.91 130.91 0.0M
2025-01-15 127.73 127.73 127.73 127.73 0.0M
2025-01-14 128.47 128.47 128.47 128.47 0.0M
2025-01-13 127.76 127.76 127.76 127.76 0.0M
2025-01-10 129.55 129.55 129.55 129.55 0.0M
2025-01-09 127.10 127.10 127.10 127.10 0.0M
2025-01-08 127.71 127.71 127.71 127.71 0.0M
2025-01-07 128.51 128.51 128.51 128.51 0.0M
2025-01-06 128.52 128.52 128.52 128.52 0.0M
2025-01-03 129.73 129.73 129.73 129.73 0.0M
2025-01-02 127.60 127.60 127.60 127.55 0.0M