iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.17 21.18 21.17 21.18 12.8K
09:34 21.18 21.18 21.18 21.18 6.4K
09:36 21.17 21.17 21.17 21.17 0.4K
09:37 21.17 21.17 21.17 21.17 0.1K
09:38 21.16 21.17 21.16 21.17 2.3K
09:44 21.13 21.14 21.13 21.14 1.2K
09:47 21.13 21.13 21.13 21.13 0.5K
09:51 21.13 21.13 21.13 21.13 1.3K
09:54 21.14 21.15 21.14 21.15 1.2K
09:56 21.13 21.13 21.13 21.13 0.5K
09:57 21.13 21.13 21.13 21.13 1.3K
10:00 21.14 21.14 21.14 21.14 2.3K
10:01 21.12 21.12 21.12 21.12 0.8K
10:02 21.12 21.12 21.12 21.12 0.1K
10:04 21.14 21.14 21.14 21.14 1.1K
10:05 21.14 21.14 21.14 21.14 0.1K
10:06 21.15 21.15 21.15 21.15 0.4K
10:07 21.15 21.15 21.15 21.15 1.4K
10:10 21.15 21.15 21.14 21.14 0.3K
10:11 21.15 21.15 21.15 21.15 1.7K
10:14 21.13 21.13 21.13 21.13 0.6K
10:18 21.14 21.14 21.14 21.14 0.7K
10:19 21.15 21.15 21.15 21.15 0.8K
10:21 21.15 21.15 21.15 21.15 0.5K
10:23 21.15 21.15 21.15 21.15 0.3K
10:24 21.15 21.15 21.15 21.15 0.3K
10:26 21.15 21.15 21.15 21.15 0.1K
10:27 21.16 21.16 21.16 21.16 1.6K
10:31 21.18 21.18 21.18 21.18 0.5K
10:32 21.18 21.18 21.18 21.18 0.1K
10:34 21.17 21.17 21.17 21.17 4.3K
10:44 21.17 21.17 21.17 21.17 0.8K
10:45 21.15 21.15 21.15 21.15 3.3K
10:46 21.16 21.16 21.16 21.16 4.2K
10:48 21.16 21.16 21.16 21.16 0.1K
10:50 21.18 21.18 21.18 21.18 0.4K
10:51 21.18 21.18 21.18 21.18 2.1K
10:55 21.18 21.18 21.18 21.18 0.4K
10:56 21.17 21.17 21.16 21.16 0.5K
10:57 21.15 21.15 21.15 21.15 0.2K
10:58 21.14 21.14 21.14 21.14 6.5K
11:00 21.14 21.15 21.14 21.15 0.5K
11:01 21.12 21.12 21.10 21.10 1.3K
11:02 21.10 21.10 21.09 21.09 1.3K
11:03 21.09 21.11 21.09 21.11 0.3K
11:04 21.10 21.10 21.10 21.10 1.2K
11:05 21.10 21.10 21.10 21.10 0.2K
11:06 21.09 21.09 21.09 21.09 0.3K
11:07 21.08 21.08 21.08 21.08 0.2K
11:08 21.08 21.08 21.07 21.07 0.3K
11:09 21.06 21.06 21.06 21.06 0.3K
11:10 21.06 21.07 21.06 21.07 1.2K
11:11 21.08 21.08 21.07 21.07 0.3K
11:13 21.08 21.08 21.08 21.08 0.1K
11:14 21.08 21.08 21.08 21.08 1.2K
11:21 21.09 21.10 21.09 21.10 1.2K
11:22 21.10 21.10 21.10 21.10 6.0K
11:27 21.07 21.07 21.07 21.07 0.6K
11:29 21.08 21.08 21.08 21.08 1.0K
11:31 21.07 21.07 21.07 21.07 0.2K
11:36 21.09 21.09 21.09 21.09 0.3K
11:39 21.07 21.07 21.07 21.07 9.8K
11:41 21.05 21.05 21.05 21.05 0.2K
11:44 21.05 21.05 21.05 21.05 1.0K
11:45 21.05 21.05 21.05 21.05 0.4K
11:46 21.04 21.04 21.04 21.04 0.4K
11:47 21.04 21.04 21.04 21.04 3.2K
11:49 21.03 21.03 21.02 21.02 1.1K
11:50 21.00 21.00 21.00 21.00 3.8K
11:51 21.01 21.01 21.01 21.01 0.6K
11:53 21.02 21.02 21.02 21.02 0.1K
11:55 21.03 21.03 21.03 21.03 6.7K
11:59 21.03 21.03 21.03 21.03 0.4K
12:01 21.03 21.04 21.03 21.04 0.5K
12:02 21.04 21.04 21.04 21.04 0.1K
12:04 21.03 21.03 21.03 21.03 0.8K
12:05 21.03 21.04 21.03 21.04 0.4K
12:06 21.03 21.03 21.03 21.03 0.3K
12:09 21.02 21.02 21.02 21.02 0.2K
12:10 21.02 21.02 21.02 21.02 0.6K
12:11 21.00 21.00 20.98 20.98 2.5K
12:12 20.97 20.97 20.97 20.97 0.4K
12:14 21.00 21.00 21.00 21.00 0.5K
12:15 21.01 21.01 21.01 21.01 0.2K
12:18 21.00 21.00 21.00 21.00 0.2K
12:19 21.01 21.01 21.01 21.01 0.2K
12:20 21.03 21.03 21.03 21.03 1.0K
12:25 21.02 21.02 21.02 21.02 0.3K
12:27 21.01 21.01 21.01 21.01 4.4K
12:30 21.01 21.01 21.01 21.01 0.2K
12:35 21.02 21.02 21.02 21.02 0.9K
12:38 21.02 21.02 21.02 21.02 0.4K
12:41 21.02 21.02 21.02 21.02 0.7K
12:44 21.02 21.02 21.02 21.02 0.1K
12:46 21.02 21.02 21.02 21.02 1.4K
12:53 21.02 21.02 21.02 21.02 0.4K
12:56 21.01 21.01 21.01 21.01 0.3K
12:57 21.01 21.01 21.00 21.00 1.4K
13:00 21.02 21.06 21.02 21.03 18.2K
13:02 21.02 21.02 21.02 21.02 0.3K
13:03 21.02 21.02 21.01 21.01 0.5K
13:05 21.02 21.02 21.01 21.01 1.7K
13:06 21.00 21.00 21.00 21.00 1.0K
13:14 21.01 21.01 21.01 21.01 0.2K
13:16 21.00 21.00 21.00 21.00 0.4K
13:22 21.01 21.01 21.01 21.01 0.3K
13:24 21.00 21.00 21.00 21.00 0.5K
13:26 21.01 21.01 21.01 21.01 0.8K
13:32 21.01 21.01 21.01 21.01 0.9K
13:33 21.02 21.02 21.02 21.02 0.1K
13:34 21.03 21.03 21.03 21.03 0.2K
13:38 21.04 21.04 21.04 21.04 0.4K
13:40 21.03 21.03 21.03 21.03 0.2K
13:41 21.02 21.02 21.02 21.02 1.5K
13:47 21.02 21.02 21.02 21.02 0.1K
13:48 21.01 21.01 21.01 21.01 0.6K
13:51 21.04 21.04 21.04 21.04 0.1K
13:52 21.05 21.05 21.05 21.05 0.2K
13:54 21.03 21.03 21.03 21.03 0.2K
13:55 21.04 21.06 21.04 21.05 9.3K
13:57 21.03 21.03 21.03 21.03 0.2K
14:00 21.04 21.04 21.04 21.04 0.4K
14:01 21.04 21.04 21.04 21.04 1.6K
14:04 21.05 21.05 21.05 21.05 0.9K
14:10 21.06 21.06 21.06 21.06 0.8K
14:13 21.05 21.05 21.05 21.05 0.4K
14:28 21.08 21.08 21.08 21.08 0.1K
14:29 21.09 21.09 21.09 21.09 4.8K
14:33 21.09 21.09 21.09 21.09 0.3K
14:42 21.08 21.08 21.08 21.08 0.4K
14:43 21.09 21.09 21.08 21.08 2.6K
14:56 21.09 21.09 21.09 21.09 0.3K
15:01 21.11 21.11 21.11 21.11 1.1K
15:06 21.11 21.11 21.11 21.11 12.9K
15:07 21.12 21.12 21.12 21.12 0.3K
15:17 21.12 21.12 21.12 21.12 1.2K
15:24 21.12 21.12 21.12 21.12 3.2K
15:31 21.12 21.12 21.12 21.12 0.5K
15:36 21.12 21.12 21.12 21.12 0.7K
15:39 21.12 21.12 21.12 21.12 3.8K
15:40 21.12 21.12 21.12 21.12 0.7K
15:42 21.13 21.13 21.13 21.13 13.4K
15:49 21.13 21.13 21.12 21.12 4.3K
15:50 21.12 21.12 21.12 21.12 1.6K
15:51 21.11 21.11 21.11 21.11 10.7K
15:55 21.11 21.11 21.11 21.11 4.1K
15:57 21.11 21.11 21.11 21.11 5.4K
15:59 21.12 21.12 21.12 21.12 169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available