iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.03 21.03 21.03 14.1K
09:31 21.06 21.06 21.05 21.05 5.1K
09:37 21.09 21.09 21.09 21.09 1.4K
09:38 21.09 21.09 21.09 21.09 0.6K
09:43 21.09 21.09 21.09 21.09 0.5K
09:46 21.09 21.09 21.09 21.09 2.6K
09:51 21.09 21.09 21.09 21.09 0.7K
09:54 21.08 21.08 21.08 21.08 0.5K
09:55 21.08 21.08 21.08 21.08 0.6K
09:57 21.08 21.08 21.08 21.08 0.8K
09:59 21.08 21.08 21.08 21.08 0.3K
10:01 21.08 21.08 21.08 21.08 0.6K
10:02 21.07 21.07 21.07 21.07 0.8K
10:07 21.07 21.08 21.07 21.08 1.9K
10:17 21.09 21.09 21.09 21.09 45.1K
10:19 21.01 21.01 21.01 21.01 3.2K
10:22 21.06 21.06 21.06 21.06 1.5K
10:28 21.04 21.04 21.04 21.04 0.5K
10:30 21.03 21.03 21.03 21.03 0.6K
10:34 21.04 21.04 21.04 21.04 1.8K
10:38 21.00 21.00 21.00 21.00 0.5K
10:40 21.01 21.01 21.01 21.01 0.5K
10:41 21.02 21.02 21.02 21.02 0.5K
10:46 21.04 21.04 21.03 21.03 1.4K
10:48 21.03 21.03 21.03 21.03 0.2K
10:49 21.03 21.03 21.03 21.02 2.2K
10:50 21.04 21.04 21.03 21.03 0.6K
10:54 21.04 21.04 21.04 21.04 8.3K
10:55 21.05 21.05 21.05 21.05 0.2K
10:56 21.05 21.05 21.05 21.05 0.2K
10:57 21.05 21.05 21.05 21.05 1.5K
11:07 21.01 21.01 21.01 21.01 0.4K
11:10 21.02 21.02 21.02 21.02 0.8K
11:12 21.01 21.01 21.01 21.01 1.2K
11:27 21.01 21.01 21.01 21.01 0.2K
11:29 21.00 21.00 21.00 21.00 1.2K
11:33 21.01 21.01 21.01 21.01 0.9K
11:39 20.97 20.97 20.97 20.97 0.6K
11:44 20.96 20.96 20.96 20.96 0.4K
11:47 20.97 20.97 20.97 20.97 0.5K
11:51 20.96 20.96 20.96 20.96 3.0K
11:54 20.98 20.98 20.98 20.98 45.6K
11:59 20.97 20.97 20.97 20.97 0.8K
12:01 20.98 20.98 20.98 20.98 0.4K
12:03 20.99 20.99 20.99 20.99 5.0K
12:14 20.99 20.99 20.99 20.99 1.2K
12:18 20.98 20.98 20.98 20.98 1.8K
12:20 20.99 20.99 20.99 20.99 1.2K
12:29 21.00 21.00 21.00 21.00 3.3K
12:50 21.02 21.02 21.02 21.02 0.1K
12:52 21.02 21.02 21.02 21.02 1.1K
12:56 21.00 21.00 21.00 21.00 0.8K
12:59 21.01 21.01 21.01 21.01 18.1K
13:03 21.01 21.01 21.01 21.01 1.0K
13:10 21.01 21.01 21.01 21.01 0.9K
13:18 21.02 21.02 21.02 21.02 4.3K
13:20 21.04 21.04 21.04 21.04 1.1K
13:28 21.02 21.02 21.02 21.02 2.5K
13:34 21.01 21.01 21.01 21.01 0.6K
13:37 21.01 21.01 21.01 21.01 0.6K
13:38 21.01 21.01 21.01 21.01 2.2K
13:40 21.03 21.03 21.03 21.03 1.5K
13:46 21.02 21.02 21.02 21.02 0.5K
13:48 21.03 21.03 21.03 21.03 3.6K
13:54 21.02 21.02 21.02 21.02 0.5K
13:57 21.02 21.02 21.02 21.02 1.6K
13:59 21.01 21.01 21.01 21.01 0.2K
14:00 21.02 21.02 21.02 21.02 1.5K
14:15 21.01 21.01 21.01 21.01 0.2K
14:18 21.02 21.02 21.02 21.02 0.2K
14:20 21.01 21.01 21.01 21.01 0.3K
14:21 21.01 21.01 21.01 21.01 0.3K
14:22 21.01 21.01 21.01 21.01 1.5K
14:34 21.03 21.03 21.03 21.03 1.0K
14:40 21.03 21.03 21.03 21.03 0.7K
14:48 21.04 21.04 21.04 21.04 0.6K
14:51 21.05 21.05 21.05 21.05 0.3K
14:54 21.04 21.04 21.04 21.04 0.6K
15:00 21.05 21.05 21.05 21.05 0.2K
15:01 21.05 21.05 21.05 21.05 5.2K
15:29 21.05 21.05 21.05 21.05 2.9K
15:36 21.04 21.04 21.04 21.04 0.9K
15:43 21.06 21.06 21.06 21.06 3.1K
15:47 21.05 21.05 21.05 21.05 5.1K
15:49 21.05 21.05 21.05 21.05 1.9K
15:50 21.06 21.06 21.06 21.06 3.4K
15:57 21.06 21.06 21.06 21.06 5.2K
15:59 21.06 21.06 21.06 21.06 92.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available