iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.57 21.57 21.57 21.57 5.2K
09:32 21.58 21.58 21.58 21.58 1.0K
09:37 21.59 21.59 21.59 21.59 1.0K
09:38 21.58 21.58 21.58 21.58 1.3K
09:41 21.57 21.57 21.57 21.57 0.1K
09:43 21.57 21.57 21.57 21.57 1.1K
09:45 21.60 21.60 21.59 21.60 38.2K
09:47 21.59 21.59 21.57 21.57 6.0K
09:55 21.57 21.57 21.57 21.57 4.7K
10:00 21.58 21.58 21.58 21.58 4.1K
10:10 21.62 21.62 21.62 21.62 1.0K
10:19 21.63 21.64 21.63 21.64 4.2K
10:20 21.64 21.64 21.63 21.63 10.8K
10:26 21.64 21.64 21.64 21.64 0.7K
10:30 21.68 21.68 21.66 21.67 106.1K
10:40 21.63 21.63 21.63 21.63 0.7K
10:41 21.63 21.63 21.63 21.63 1.2K
10:52 21.64 21.64 21.64 21.64 2.2K
11:07 21.66 21.66 21.66 21.66 5.2K
11:21 21.68 21.68 21.68 21.68 0.2K
11:27 21.71 21.71 21.71 21.71 1.0K
11:28 21.70 21.70 21.70 21.70 0.5K
11:29 21.71 21.71 21.71 21.71 0.3K
11:36 21.72 21.72 21.72 21.72 0.5K
11:42 21.73 21.73 21.73 21.73 0.7K
11:43 21.73 21.73 21.73 21.73 3.2K
11:45 21.74 21.75 21.74 21.75 1.9K
11:57 21.77 21.77 21.77 21.77 3.2K
11:59 21.78 21.78 21.78 21.78 0.3K
12:00 21.79 21.79 21.79 21.79 19.4K
12:01 21.79 21.79 21.79 21.78 4.1K
12:02 21.81 21.81 21.81 21.81 1.2K
12:03 21.81 21.81 21.80 21.80 1.9K
12:05 21.80 21.80 21.80 21.80 2.5K
12:14 21.80 21.80 21.80 21.80 8.0K
12:23 21.81 21.81 21.81 21.81 1.7K
12:30 21.83 21.83 21.83 21.83 0.2K
12:34 21.83 21.83 21.83 21.83 3.6K
12:39 21.84 21.84 21.84 21.84 2.1K
12:44 21.84 21.84 21.84 21.84 3.2K
12:45 21.84 21.84 21.84 21.84 0.6K
13:03 21.82 21.82 21.82 21.82 0.7K
13:22 21.81 21.81 21.81 21.81 0.2K
13:31 21.82 21.82 21.82 21.82 1.3K
13:35 21.82 21.82 21.82 21.82 3.3K
13:38 21.82 21.82 21.82 21.82 1.0K
13:53 21.81 21.81 21.81 21.81 0.6K
14:00 21.81 21.81 21.81 21.81 0.5K
14:01 21.80 21.80 21.80 21.80 0.1K
14:03 21.79 21.80 21.79 21.80 0.5K
14:12 21.80 21.80 21.80 21.80 0.7K
14:16 21.80 21.80 21.80 21.80 4.9K
14:19 21.81 21.81 21.81 21.81 0.5K
14:22 21.81 21.81 21.81 21.81 0.6K
14:28 21.80 21.80 21.80 21.80 0.2K
14:37 21.80 21.80 21.80 21.80 0.4K
14:44 21.81 21.81 21.81 21.81 0.1K
14:46 21.80 21.80 21.80 21.80 0.9K
14:52 21.80 21.80 21.80 21.80 0.3K
14:54 21.79 21.79 21.79 21.79 3.3K
14:56 21.79 21.79 21.79 21.79 0.1K
14:59 21.80 21.80 21.80 21.80 0.6K
15:00 21.80 21.80 21.80 21.80 0.1K
15:02 21.81 21.81 21.81 21.81 0.7K
15:03 21.81 21.81 21.81 21.81 0.4K
15:04 21.81 21.81 21.81 21.81 1.1K
15:05 21.81 21.81 21.81 21.81 0.4K
15:06 21.81 21.81 21.81 21.81 0.8K
15:07 21.81 21.81 21.81 21.81 0.5K
15:09 21.81 21.81 21.81 21.81 0.9K
15:12 21.81 21.81 21.81 21.81 0.5K
15:14 21.81 21.81 21.81 21.81 0.5K
15:16 21.81 21.81 21.81 21.81 0.5K
15:19 21.81 21.81 21.81 21.81 0.5K
15:21 21.81 21.81 21.81 21.81 0.5K
15:22 21.80 21.80 21.80 21.80 7.4K
15:24 21.81 21.81 21.81 21.81 0.7K
15:26 21.80 21.81 21.80 21.81 0.6K
15:28 21.81 21.81 21.81 21.81 1.0K
15:31 21.81 21.81 21.80 21.80 0.7K
15:33 21.81 21.81 21.81 21.81 0.5K
15:35 21.81 21.81 21.81 21.81 1.7K
15:38 21.81 21.81 21.81 21.81 0.5K
15:39 21.81 21.81 21.81 21.81 0.5K
15:40 21.81 21.81 21.81 21.81 0.6K
15:42 21.81 21.81 21.81 21.81 0.5K
15:45 21.81 21.81 21.81 21.81 0.5K
15:46 21.80 21.80 21.80 21.80 2.1K
15:48 21.80 21.80 21.80 21.80 0.5K
15:50 21.80 21.80 21.80 21.80 0.6K
15:51 21.80 21.80 21.79 21.79 2.7K
15:52 21.80 21.80 21.80 21.80 0.4K
15:53 21.79 21.79 21.79 21.79 0.6K
15:55 21.80 21.80 21.79 21.79 3.3K
15:57 21.79 21.79 21.79 21.79 0.2K
15:58 21.79 21.79 21.79 21.79 0.6K
15:59 21.79 21.79 21.77 21.77 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available