iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.44 21.44 21.44 1.9K
09:31 21.40 21.40 21.40 21.40 3.9K
09:33 21.38 21.38 21.38 21.38 0.3K
09:34 21.38 21.38 21.38 21.38 1.6K
09:38 21.39 21.39 21.39 21.39 1.7K
09:43 21.37 21.37 21.37 21.37 0.3K
09:44 21.37 21.37 21.32 21.32 0.8K
09:45 21.34 21.34 21.30 21.30 2.6K
09:47 21.30 21.31 21.30 21.31 1.7K
09:48 21.31 21.31 21.31 21.31 1.1K
09:49 21.33 21.33 21.33 21.33 2.0K
09:54 21.38 21.38 21.38 21.38 0.3K
09:55 21.38 21.38 21.38 21.38 1.0K
09:57 21.41 21.42 21.39 21.39 99.3K
09:59 21.39 21.39 21.39 21.39 0.3K
10:00 21.39 21.39 21.39 21.39 0.9K
10:01 21.41 21.41 21.41 21.41 0.6K
10:02 21.40 21.40 21.40 21.40 1.3K
10:03 21.40 21.40 21.40 21.40 1.3K
10:04 21.40 21.40 21.40 21.40 1.5K
10:05 21.39 21.39 21.39 21.39 0.7K
10:07 21.38 21.38 21.38 21.38 2.6K
10:10 21.38 21.38 21.38 21.38 0.5K
10:11 21.38 21.38 21.38 21.38 0.5K
10:13 21.38 21.38 21.38 21.38 6.0K
10:14 21.38 21.38 21.38 21.38 0.4K
10:18 21.38 21.38 21.38 21.38 1.6K
10:20 21.39 21.39 21.39 21.39 0.9K
10:26 21.37 21.37 21.37 21.37 0.2K
10:27 21.37 21.37 21.37 21.37 0.7K
10:29 21.34 21.35 21.34 21.35 4.3K
10:30 21.35 21.35 21.35 21.35 4.9K
10:36 21.36 21.36 21.36 21.36 3.3K
10:42 21.38 21.38 21.38 21.38 0.6K
10:46 21.36 21.36 21.36 21.36 2.3K
10:49 21.38 21.38 21.38 21.38 0.5K
10:52 21.37 21.37 21.37 21.37 1.3K
10:55 21.35 21.35 21.35 21.35 1.2K
10:56 21.34 21.34 21.34 21.34 3.6K
10:59 21.34 21.34 21.34 21.34 0.8K
11:03 21.35 21.35 21.34 21.34 1.8K
11:05 21.35 21.35 21.35 21.35 0.9K
11:07 21.35 21.36 21.35 21.36 1.5K
11:09 21.34 21.34 21.34 21.34 2.6K
11:11 21.34 21.34 21.34 21.34 0.7K
11:14 21.33 21.33 21.33 21.33 0.4K
11:21 21.34 21.34 21.34 21.34 0.9K
11:23 21.36 21.37 21.36 21.37 0.7K
11:26 21.39 21.39 21.39 21.39 0.9K
11:27 21.38 21.38 21.38 21.38 1.0K
11:28 21.37 21.37 21.37 21.37 1.7K
11:30 21.37 21.37 21.37 21.37 0.7K
11:31 21.38 21.38 21.38 21.38 1.7K
11:34 21.39 21.39 21.39 21.39 3.2K
11:39 21.38 21.38 21.38 21.38 1.4K
11:40 21.37 21.37 21.37 21.37 0.6K
11:42 21.38 21.38 21.38 21.38 1.3K
11:45 21.41 21.41 21.41 21.41 2.5K
11:46 21.42 21.42 21.42 21.42 0.3K
11:47 21.41 21.41 21.41 21.41 0.4K
11:48 21.42 21.44 21.42 21.44 1.5K
11:57 21.41 21.41 21.41 21.41 4.2K
11:58 21.42 21.42 21.42 21.42 0.8K
12:04 21.43 21.43 21.43 21.43 2.1K
12:12 21.43 21.43 21.43 21.43 3.5K
12:18 21.45 21.45 21.45 21.45 0.5K
12:26 21.46 21.46 21.46 21.46 1.9K
12:33 21.46 21.46 21.46 21.46 0.6K
12:34 21.45 21.45 21.45 21.45 0.6K
12:41 21.47 21.47 21.47 21.47 4.8K
12:53 21.46 21.46 21.46 21.46 0.9K
12:57 21.45 21.45 21.45 21.45 0.4K
13:00 21.45 21.45 21.45 21.45 5.3K
13:05 21.44 21.44 21.44 21.44 0.3K
13:14 21.43 21.43 21.43 21.43 1.4K
13:18 21.45 21.45 21.45 21.45 2.8K
13:21 21.45 21.45 21.45 21.45 1.2K
13:24 21.45 21.45 21.45 21.45 0.8K
13:39 21.43 21.43 21.43 21.43 1.8K
13:53 21.45 21.45 21.45 21.45 1.5K
14:00 21.45 21.45 21.45 21.45 1.3K
14:02 21.44 21.44 21.44 21.44 0.8K
14:06 21.44 21.44 21.44 21.44 0.2K
14:08 21.44 21.44 21.44 21.44 2.8K
14:16 21.44 21.44 21.44 21.44 0.9K
14:28 21.43 21.43 21.43 21.43 0.3K
14:29 21.43 21.43 21.43 21.43 0.5K
14:43 21.44 21.44 21.44 21.44 6.7K
14:45 21.44 21.44 21.44 21.44 0.1K
14:46 21.44 21.44 21.44 21.44 0.1K
14:49 21.44 21.44 21.44 21.44 0.6K
14:55 21.44 21.44 21.44 21.44 0.8K
14:58 21.43 21.44 21.43 21.44 10.1K
15:00 21.45 21.45 21.45 21.45 0.5K
15:01 21.45 21.45 21.45 21.45 0.5K
15:02 21.45 21.45 21.45 21.45 0.4K
15:04 21.44 21.44 21.44 21.44 0.5K
15:07 21.45 21.45 21.45 21.45 0.6K
15:09 21.44 21.44 21.44 21.44 0.8K
15:11 21.45 21.45 21.45 21.45 1.0K
15:12 21.45 21.45 21.45 21.45 0.8K
15:14 21.45 21.45 21.45 21.45 0.5K
15:16 21.45 21.45 21.45 21.45 0.4K
15:18 21.44 21.44 21.44 21.44 0.4K
15:19 21.44 21.44 21.44 21.44 0.3K
15:23 21.45 21.45 21.45 21.45 1.2K
15:26 21.45 21.45 21.45 21.45 0.5K
15:28 21.45 21.45 21.45 21.45 0.4K
15:30 21.45 21.45 21.45 21.45 0.4K
15:32 21.45 21.45 21.44 21.44 3.8K
15:34 21.45 21.45 21.45 21.45 0.6K
15:36 21.45 21.45 21.45 21.45 0.4K
15:37 21.45 21.45 21.45 21.45 0.2K
15:39 21.45 21.45 21.45 21.45 0.4K
15:41 21.44 21.44 21.44 21.44 1.5K
15:45 21.43 21.43 21.43 21.43 1.7K
15:46 21.44 21.44 21.44 21.44 1.1K
15:48 21.44 21.44 21.44 21.44 1.0K
15:50 21.45 21.45 21.44 21.45 4.1K
15:51 21.45 21.45 21.45 21.45 0.2K
15:52 21.45 21.45 21.45 21.45 0.4K
15:53 21.45 21.45 21.45 21.45 0.2K
15:54 21.45 21.45 21.45 21.45 0.5K
15:55 21.45 21.45 21.45 21.45 0.3K
15:56 21.45 21.45 21.45 21.45 1.1K
15:59 21.46 21.47 21.45 21.47 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available