iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.44 21.44 21.44 3.2K
09:31 21.45 21.45 21.45 21.45 6.4K
09:32 21.43 21.43 21.43 21.43 1.4K
09:42 21.43 21.43 21.43 21.43 0.3K
09:50 21.42 21.42 21.42 21.42 3.3K
10:01 21.43 21.43 21.43 21.43 0.1K
10:02 21.42 21.42 21.42 21.42 0.7K
10:07 21.40 21.40 21.40 21.40 0.1K
10:09 21.41 21.41 21.41 21.41 0.1K
10:10 21.41 21.41 21.41 21.41 0.1K
10:12 21.42 21.42 21.42 21.42 0.5K
10:17 21.40 21.40 21.40 21.40 0.4K
10:26 21.38 21.38 21.38 21.38 0.2K
10:28 21.39 21.39 21.39 21.39 1.1K
10:30 21.39 21.39 21.39 21.39 0.5K
10:31 21.37 21.37 21.37 21.37 1.3K
10:37 21.36 21.36 21.36 21.36 1.4K
10:38 21.35 21.35 21.35 21.35 0.2K
10:42 21.36 21.36 21.36 21.36 3.5K
10:44 21.37 21.37 21.37 21.37 2.2K
10:49 21.36 21.36 21.36 21.36 0.2K
10:51 21.37 21.37 21.37 21.37 0.1K
10:52 21.38 21.38 21.38 21.38 0.3K
10:53 21.39 21.39 21.39 21.39 0.1K
10:54 21.40 21.40 21.40 21.40 0.5K
11:00 21.40 21.40 21.40 21.40 1.7K
11:01 21.41 21.41 21.41 21.41 1.7K
11:02 21.40 21.40 21.40 21.40 1.0K
11:04 21.40 21.40 21.40 21.40 0.5K
11:17 21.40 21.40 21.40 21.40 2.4K
11:26 21.42 21.42 21.42 21.42 0.1K
11:27 21.42 21.42 21.42 21.42 0.8K
11:38 21.43 21.43 21.43 21.43 0.7K
11:42 21.45 21.45 21.45 21.45 1.2K
11:50 21.46 21.46 21.46 21.46 0.8K
11:53 21.46 21.46 21.46 21.46 0.3K
11:54 21.46 21.46 21.46 21.46 6.2K
12:00 21.46 21.46 21.46 21.46 1.5K
12:05 21.48 21.48 21.46 21.46 82.4K
12:08 21.46 21.46 21.46 21.46 0.7K
12:09 21.46 21.46 21.46 21.46 1.5K
12:12 21.46 21.46 21.46 21.46 1.9K
12:17 21.47 21.47 21.46 21.46 1.6K
12:29 21.47 21.47 21.47 21.47 1.0K
12:31 21.46 21.46 21.46 21.46 0.2K
12:32 21.47 21.47 21.47 21.47 0.2K
12:37 21.47 21.47 21.47 21.47 0.3K
12:38 21.47 21.47 21.47 21.47 1.9K
12:39 21.47 21.47 21.47 21.47 1.7K
13:02 21.44 21.44 21.44 21.44 2.4K
13:23 21.45 21.45 21.45 21.45 3.3K
13:31 21.46 21.46 21.46 21.46 0.3K
13:35 21.44 21.44 21.44 21.44 1.0K
13:42 21.45 21.45 21.45 21.45 0.5K
13:55 21.47 21.47 21.47 21.47 2.3K
13:58 21.46 21.46 21.46 21.46 1.1K
14:00 21.46 21.46 21.46 21.46 0.6K
14:16 21.45 21.45 21.45 21.45 0.3K
14:19 21.45 21.45 21.45 21.45 0.1K
14:33 21.46 21.46 21.46 21.46 0.2K
14:35 21.46 21.46 21.46 21.46 0.1K
14:39 21.47 21.47 21.47 21.47 4.2K
15:00 21.46 21.46 21.46 21.46 0.5K
15:24 21.44 21.44 21.44 21.44 0.5K
15:46 21.44 21.44 21.44 21.44 0.6K
15:59 21.42 21.44 21.42 21.44 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available