iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.41 21.41 21.41 1.0K
09:31 21.43 21.43 21.43 21.43 0.3K
09:32 21.43 21.43 21.42 21.42 0.6K
09:35 21.35 21.35 21.35 21.35 0.8K
09:36 21.37 21.37 21.37 21.37 0.1K
09:37 21.38 21.38 21.38 21.38 0.8K
09:39 21.38 21.38 21.38 21.38 1.3K
09:40 21.37 21.37 21.37 21.37 0.1K
09:41 21.37 21.37 21.37 21.37 0.7K
09:42 21.38 21.38 21.38 21.38 0.7K
09:45 21.37 21.37 21.37 21.37 0.2K
09:48 21.37 21.37 21.37 21.37 0.5K
09:49 21.36 21.36 21.36 21.36 0.3K
09:51 21.37 21.37 21.37 21.37 0.3K
09:54 21.39 21.39 21.39 21.39 1.2K
09:56 21.39 21.39 21.39 21.39 0.7K
10:01 21.35 21.35 21.35 21.35 1.6K
10:11 21.38 21.38 21.38 21.38 11.6K
10:12 21.37 21.37 21.37 21.37 3.4K
10:15 21.40 21.41 21.40 21.40 3.2K
10:17 21.42 21.42 21.42 21.42 1.1K
10:23 21.45 21.45 21.45 21.45 0.2K
10:27 21.46 21.46 21.46 21.46 0.3K
10:30 21.46 21.46 21.46 21.46 1.1K
10:34 21.45 21.45 21.45 21.45 1.5K
10:35 21.45 21.45 21.45 21.45 0.6K
10:44 21.45 21.45 21.45 21.45 0.2K
10:45 21.43 21.43 21.42 21.42 2.8K
10:56 21.43 21.43 21.43 21.43 0.2K
10:59 21.41 21.41 21.41 21.41 0.7K
11:11 21.41 21.41 21.41 21.41 1.9K
11:16 21.43 21.43 21.43 21.43 0.7K
11:22 21.43 21.43 21.43 21.43 1.8K
11:27 21.44 21.44 21.44 21.44 0.5K
11:29 21.42 21.42 21.41 21.41 1.0K
11:32 21.41 21.41 21.41 21.41 0.5K
11:35 21.40 21.40 21.40 21.40 0.6K
11:38 21.40 21.40 21.40 21.40 0.4K
11:43 21.38 21.38 21.38 21.38 0.1K
11:45 21.38 21.38 21.38 21.38 0.3K
11:48 21.39 21.39 21.39 21.39 1.9K
12:04 21.40 21.40 21.40 21.40 0.4K
12:14 21.41 21.41 21.41 21.41 0.9K
12:24 21.43 21.43 21.43 21.43 1.2K
12:28 21.44 21.44 21.44 21.44 0.2K
12:34 21.44 21.44 21.44 21.44 0.8K
12:48 21.45 21.45 21.45 21.45 0.3K
12:49 21.46 21.46 21.46 21.46 0.6K
12:50 21.45 21.45 21.45 21.45 0.5K
12:53 21.46 21.46 21.46 21.46 0.2K
12:58 21.45 21.45 21.45 21.45 0.4K
13:00 21.45 21.45 21.45 21.45 0.6K
13:03 21.45 21.45 21.45 21.45 0.7K
13:12 21.47 21.47 21.47 21.47 1.7K
13:14 21.45 21.45 21.45 21.45 2.7K
13:23 21.45 21.45 21.45 21.45 1.2K
13:29 21.44 21.44 21.44 21.44 2.2K
13:47 21.43 21.43 21.43 21.43 1.5K
14:05 21.45 21.45 21.45 21.45 2.7K
14:13 21.45 21.45 21.45 21.45 0.3K
14:15 21.45 21.45 21.45 21.45 6.2K
14:17 21.45 21.45 21.45 21.45 3.5K
14:24 21.45 21.46 21.45 21.46 1.8K
14:28 21.47 21.47 21.47 21.47 2.2K
14:29 21.47 21.47 21.47 21.47 4.2K
14:30 21.47 21.47 21.47 21.47 1.2K
14:47 21.48 21.48 21.48 21.48 0.3K
14:56 21.48 21.48 21.48 21.48 0.3K
14:58 21.48 21.48 21.48 21.48 1.0K
15:02 21.48 21.48 21.48 21.48 0.1K
15:03 21.48 21.48 21.48 21.48 1.7K
15:08 21.48 21.48 21.48 21.48 0.6K
15:09 21.48 21.48 21.47 21.47 2.5K
15:20 21.47 21.47 21.47 21.47 1.0K
15:35 21.46 21.46 21.46 21.46 3.1K
15:50 21.45 21.45 21.45 21.45 8.8K
15:54 21.43 21.43 21.43 21.43 1.6K
15:56 21.42 21.42 21.42 21.42 1.8K
15:57 21.42 21.42 21.42 21.42 1.5K
15:59 21.41 21.41 21.39 21.39 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available