iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
22.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.84 21.87 21.84 21.87 14.1K
09:31 21.87 21.87 21.87 21.87 1.7K
09:33 21.86 21.86 21.86 21.86 1.0K
09:37 21.89 21.90 21.89 21.90 1.0K
09:38 21.89 21.89 21.89 21.89 1.9K
09:46 21.85 21.85 21.83 21.83 5.2K
09:48 21.84 21.84 21.83 21.83 4.6K
09:50 21.83 21.83 21.83 21.83 3.0K
09:56 21.82 21.82 21.82 21.82 7.2K
09:57 21.82 21.82 21.82 21.82 0.4K
10:00 21.81 21.81 21.81 21.81 0.3K
10:02 21.79 21.79 21.79 21.79 0.4K
10:06 21.80 21.80 21.80 21.80 0.8K
10:15 21.79 21.79 21.79 21.79 0.5K
10:18 21.79 21.79 21.79 21.79 1.2K
10:23 21.79 21.79 21.79 21.79 0.1K
10:25 21.79 21.79 21.79 21.79 0.5K
10:26 21.80 21.80 21.80 21.80 0.3K
10:28 21.81 21.81 21.81 21.81 0.2K
10:30 21.80 21.80 21.79 21.79 0.6K
10:31 21.79 21.79 21.79 21.79 0.5K
10:33 21.80 21.80 21.80 21.80 3.4K
10:35 21.80 21.80 21.80 21.80 0.2K
10:38 21.81 21.81 21.81 21.81 1.2K
10:39 21.82 21.82 21.82 21.82 1.5K
10:41 21.82 21.84 21.82 21.84 3.6K
10:42 21.85 21.85 21.85 21.85 0.2K
10:45 21.84 21.84 21.84 21.84 3.0K
10:57 21.82 21.82 21.82 21.82 0.2K
11:04 21.84 21.85 21.84 21.85 1.0K
11:06 21.83 21.83 21.81 21.81 3.6K
11:13 21.81 21.81 21.81 21.81 7.1K
11:21 21.81 21.81 21.81 21.80 5.3K
11:22 21.80 21.80 21.80 21.80 5.0K
11:23 21.79 21.79 21.79 21.79 0.4K
11:27 21.78 21.78 21.78 21.78 0.5K
11:30 21.80 21.80 21.80 21.80 8.2K
11:41 21.79 21.79 21.79 21.79 0.2K
11:42 21.79 21.79 21.79 21.79 1.3K
11:43 21.79 21.79 21.79 21.79 1.0K
11:51 21.77 21.77 21.77 21.77 0.2K
11:55 21.77 21.77 21.77 21.77 0.2K
11:59 21.79 21.79 21.79 21.79 3.4K
12:14 21.79 21.79 21.79 21.79 6.3K
12:34 21.77 21.77 21.77 21.77 0.6K
12:39 21.79 21.79 21.79 21.79 0.8K
12:49 21.77 21.77 21.77 21.77 0.3K
12:50 21.77 21.77 21.77 21.77 2.0K
12:58 21.77 21.77 21.77 21.77 1.0K
13:01 21.76 21.76 21.76 21.75 3.8K
13:15 21.77 21.77 21.77 21.77 0.1K
13:25 21.78 21.78 21.78 21.78 2.2K
13:31 21.78 21.78 21.78 21.78 1.5K
14:14 21.78 21.78 21.78 21.78 0.5K
14:15 21.77 21.77 21.77 21.77 0.1K
14:16 21.77 21.77 21.77 21.77 0.4K
14:19 21.77 21.77 21.77 21.77 2.4K
14:25 21.77 21.77 21.77 21.77 0.5K
14:28 21.76 21.76 21.76 21.76 4.0K
14:49 21.77 21.77 21.77 21.77 0.2K
14:50 21.77 21.78 21.77 21.78 1.3K
15:02 21.77 21.77 21.77 21.77 4.5K
15:04 21.77 21.77 21.77 21.77 0.2K
15:06 21.78 21.78 21.78 21.78 0.2K
15:08 21.78 21.78 21.78 21.78 0.2K
15:10 21.78 21.78 21.78 21.78 0.4K
15:12 21.78 21.78 21.78 21.78 0.7K
15:15 21.77 21.77 21.77 21.77 1.1K
15:16 21.77 21.77 21.77 21.77 0.6K
15:20 21.76 21.76 21.76 21.76 1.0K
15:22 21.76 21.76 21.76 21.76 0.2K
15:23 21.76 21.76 21.76 21.76 0.9K
15:24 21.76 21.76 21.76 21.76 0.2K
15:26 21.76 21.76 21.76 21.76 0.7K
15:27 21.76 21.76 21.76 21.76 0.8K
15:30 21.76 21.76 21.76 21.76 1.1K
15:32 21.76 21.76 21.76 21.76 0.2K
15:36 21.77 21.77 21.77 21.77 0.8K
15:38 21.77 21.77 21.77 21.77 0.2K
15:40 21.77 21.77 21.77 21.77 0.2K
15:42 21.77 21.77 21.77 21.77 0.2K
15:43 21.77 21.77 21.77 21.77 1.2K
15:44 21.77 21.77 21.77 21.77 3.1K
15:46 21.77 21.77 21.77 21.77 0.2K
15:47 21.77 21.77 21.77 21.77 0.1K
15:48 21.77 21.77 21.77 21.77 0.2K
15:50 21.77 21.77 21.77 21.77 1.6K
15:52 21.76 21.76 21.76 21.76 1.6K
15:53 21.77 21.77 21.77 21.77 0.1K
15:54 21.77 21.77 21.77 21.77 0.1K
15:55 21.77 21.77 21.77 21.77 0.5K
15:56 21.76 21.76 21.76 21.76 0.1K
15:57 21.76 21.76 21.76 21.76 0.3K
15:59 21.77 21.77 21.76 21.76 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available