iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 116.50 116.50 115.69 115.69 1.9K
08:40 115.20 115.20 115.20 115.20 0.5K
09:10 115.56 115.56 115.56 115.56 5.6K
09:15 115.44 115.44 115.43 115.43 11.3K
09:20 115.34 115.37 115.31 115.37 686.9K
09:25 115.08 115.08 115.08 115.08 0.4K
10:00 115.78 115.78 115.78 115.78 1.0K
10:05 115.53 115.53 115.53 115.53 0.5K
10:35 115.61 115.61 115.61 115.61 0.2K
10:55 115.61 115.61 115.61 115.61 1.0K
13:25 116.32 116.32 116.32 116.32 0.3K
14:05 116.40 116.43 116.40 116.43 556.7K
14:40 116.30 116.30 116.30 116.30 0.1K
14:55 116.30 116.30 116.30 116.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available