iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 116.50 116.50 116.50 116.50 1.0K
09:05 116.32 116.32 116.32 116.32 0.2K
09:15 116.38 116.38 116.22 116.22 0.5K
09:35 116.35 116.35 116.35 116.35 0.3K
09:45 116.58 116.58 116.58 116.58 0.6K
10:15 116.33 116.33 116.33 116.33 0.3K
10:30 116.39 116.39 116.39 116.39 0.4K
10:55 116.29 116.29 116.29 116.29 0.2K
11:30 116.56 116.56 116.56 116.56 0.5K
12:05 116.67 116.67 116.67 116.67 1.1K
13:40 116.55 116.55 116.55 116.55 0.4K
13:55 116.56 116.56 116.56 116.56 483.5K
14:50 116.59 116.59 116.59 116.59 0.3K
14:55 116.59 116.59 116.59 116.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available