Invesco S&P 500 UCITS ETF

SPXS
🏛️ mexico →
24,306.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 24,306.50 24,306.50 24,306.50 24,306.50 0.0M
2025-09-22 24,455.49 24,455.49 24,455.49 24,455.49 0.0M
2025-08-29 23,916.69 23,916.69 23,916.69 23,916.69 0.0M
2025-08-26 23,983.47 23,983.47 23,983.47 23,983.47 0.0M
2025-08-21 23,631.09 23,640.37 23,629.99 23,640.37 0.0M
2025-08-12 23,687.00 23,687.00 23,687.00 23,687.00 0.0M
2025-08-05 23,473.08 23,473.08 23,473.08 23,473.08 0.0M
2025-07-25 23,511.07 23,511.07 23,511.07 23,511.07 0.0M
2025-05-07 21,732.09 21,732.09 21,732.09 21,732.09 0.0M