iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 117.50 117.50 117.50 117.50 1.7K
09:50 117.15 117.15 117.15 117.15 1.2K
09:55 117.10 117.10 116.86 116.86 1.0K
10:15 117.09 117.09 117.09 117.09 0.4K
10:20 116.94 116.94 116.94 116.94 0.9K
10:35 117.00 117.00 117.00 117.00 0.9K
11:35 116.71 116.71 116.71 116.71 1.2K
12:05 116.89 116.89 116.89 116.89 0.3K
12:40 116.93 116.93 116.93 116.93 1.0K
13:55 116.90 116.90 116.90 116.90 30.9K
14:20 116.71 116.71 116.65 116.65 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available