iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 117.74 117.74 117.74 117.74 1.2K
08:35 117.60 117.60 117.60 117.60 0.4K
08:50 117.68 117.68 117.44 117.44 1.1K
09:25 117.23 117.23 117.23 117.23 0.3K
09:40 117.24 117.24 117.24 117.24 1.2K
11:00 117.21 117.21 116.93 116.93 1.5K
11:55 117.24 117.24 117.24 117.24 0.3K
12:20 117.27 117.27 117.27 117.27 0.4K
12:25 117.03 117.03 117.03 117.03 0.1K
12:45 117.34 117.34 117.34 117.34 0.1K
13:00 117.15 117.15 117.15 117.15 0.1K
13:55 117.20 117.20 117.20 117.20 103.6K
14:25 117.02 117.02 117.02 117.02 40.8K
14:50 117.02 117.02 117.02 117.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available