iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 119.92 119.92 119.92 119.92 5.4K
08:35 118.36 118.36 118.36 118.36 0.4K
08:40 118.29 118.29 118.29 118.29 0.3K
08:50 118.26 118.26 118.26 118.26 0.6K
09:00 118.26 118.26 118.26 118.26 1.7K
09:15 118.27 118.27 118.27 118.27 4.5K
09:40 118.40 118.40 118.40 118.40 0.5K
10:05 118.31 118.31 118.31 118.31 0.5K
10:15 118.36 118.36 118.36 118.36 0.8K
10:50 118.46 118.46 118.46 118.46 0.4K
10:55 118.40 118.40 118.40 118.40 1.0K
11:30 118.43 118.43 118.43 118.43 0.3K
11:45 118.26 118.26 118.26 118.26 0.6K
12:25 118.39 118.39 118.39 118.39 1.0K
13:35 118.43 118.43 118.43 118.43 0.3K
13:50 118.50 118.50 118.50 118.50 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available