iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 118.36 118.36 118.36 118.36 1.3K
08:40 118.31 118.31 118.29 118.29 0.6K
08:45 118.20 118.20 118.20 118.20 0.6K
09:45 118.20 118.20 118.20 118.20 0.8K
10:10 118.31 118.31 118.30 118.30 0.7K
10:15 118.28 118.28 118.28 118.28 0.4K
10:40 118.24 118.24 118.24 118.24 2.1K
10:45 118.23 118.23 118.23 118.23 0.3K
10:55 118.25 118.25 118.03 118.24 0.7K
11:05 118.25 118.26 118.25 118.26 0.9K
12:45 118.39 118.39 118.39 118.39 0.4K
13:20 118.39 118.39 118.39 118.39 5.4K
14:50 118.39 118.39 118.39 118.39 0.1K
14:55 118.39 118.39 118.39 118.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available