iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 119.27 119.27 119.27 119.27 0.9K
08:35 119.24 119.24 119.24 119.24 0.6K
08:40 119.23 119.23 119.23 119.23 0.2K
09:05 119.31 119.31 119.31 119.31 4.0K
09:30 119.15 119.15 119.15 119.15 0.2K
09:40 119.11 119.11 119.11 119.11 0.6K
10:00 119.15 119.15 119.15 119.15 0.3K
10:05 119.11 119.11 119.11 119.11 0.6K
10:25 119.22 119.22 119.22 119.22 2.8K
13:50 119.17 119.17 119.17 119.17 102.5K
13:55 119.17 119.17 119.17 119.17 15.2K
14:00 119.17 119.17 119.17 119.17 0.9K
14:05 119.22 119.22 119.22 119.22 8.4K
14:20 119.25 119.25 119.25 119.25 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available