iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 119.39 119.39 119.39 119.39 0.9K
08:40 119.37 119.37 119.37 119.37 0.8K
09:10 119.50 119.50 119.50 119.50 2.0K
10:05 119.48 119.49 119.48 119.49 0.4K
10:15 119.34 119.34 119.33 119.33 0.5K
10:20 119.11 119.31 119.11 119.31 0.5K
10:30 119.14 119.14 119.14 119.14 0.9K
11:40 119.22 119.22 119.22 119.22 0.5K
12:05 119.34 119.34 119.34 119.34 0.6K
12:45 119.33 119.33 119.33 119.33 0.6K
13:45 119.25 119.25 119.25 119.25 0.4K
13:55 119.26 119.26 119.26 119.26 0.7K
14:55 119.26 119.26 119.26 119.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available