iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 118.10 118.10 118.10 118.10 0.7K
08:35 119.01 119.01 119.01 119.01 0.6K
09:25 119.09 119.09 119.09 119.09 0.2K
09:40 119.16 119.16 119.16 119.16 0.2K
10:15 119.16 119.16 119.16 119.16 0.3K
10:35 119.30 119.30 119.30 119.30 0.9K
10:45 119.12 119.12 119.12 119.12 0.9K
11:45 119.39 119.39 119.39 119.39 0.4K
11:55 119.37 119.37 119.37 119.37 0.2K
12:00 119.45 119.45 119.45 119.45 0.8K
13:05 119.11 119.11 119.11 119.11 1.9K
13:30 119.37 119.37 119.37 119.37 0.4K
13:50 119.15 119.15 119.15 119.15 75.3K
13:55 119.15 119.15 119.15 119.15 33.8K
14:45 119.12 119.13 119.12 119.13 1.2K
14:50 119.12 119.13 119.11 119.11 2.1K
14:55 119.08 119.09 118.70 118.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available