iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 119.20 119.20 119.20 119.20 1.4K
09:05 119.00 119.00 119.00 119.00 1.1K
10:00 118.58 118.58 118.58 118.58 0.2K
10:05 118.58 118.58 118.58 118.58 0.2K
10:10 118.65 118.65 118.65 118.65 0.6K
10:20 118.46 118.46 118.46 118.46 1.1K
10:35 118.59 118.59 118.59 118.59 0.2K
10:50 118.50 118.50 118.50 118.50 0.6K
11:40 118.50 118.50 118.50 118.50 0.7K
11:50 118.61 118.61 118.59 118.59 0.6K
12:00 118.59 118.59 118.59 118.59 0.3K
12:15 118.46 118.46 118.46 118.46 0.4K
12:30 118.49 118.49 118.49 118.49 0.4K
12:50 118.74 118.74 118.74 118.74 1.0K
13:55 118.55 118.55 118.55 118.55 26.5K
14:55 118.55 118.55 118.55 118.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available